Calendar Put Spread Options for AMP


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Put

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 19, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Put				Long Put				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	AMP	417.01	400.00	19 Apr '24	0.206	0.75	0	21 Jun '24	0.237	8.40	3	-0.00	0.03	-7.65
2	AMP	417.01	410.00	19 Apr '24	0.206	0.30	70	21 Jun '24	0.229	11.90	0	-0.00	0.02	-11.60
3	AMP	417.01	420.00	19 Apr '24	0.206	4.10	0	21 Jun '24	0.225	16.40	0	-0.00	0.02	-12.30
4	AMP	417.01	430.00	20 Sep '24	0.220	29.90	0	15 Nov '24	0.238	31.70	0	-0.00	0.02	-1.80
5	AMP	417.01	420.00	20 Sep '24	0.222	24.50	0	15 Nov '24	0.238	26.60	0	-0.00	0.02	-2.10
6	AMP	417.01	410.00	20 Sep '24	0.229	20.10	0	15 Nov '24	0.242	22.10	0	-0.00	0.01	-2.00
7	AMP	417.01	400.00	20 Sep '24	0.235	16.50	0	15 Nov '24	0.247	18.80	0	-0.00	0.01	-2.30
8	AMP	417.01	430.00	19 Apr '24	0.206	14.50	0	21 Jun '24	0.207	20.10	0	-0.00	0.00	-5.60

Go to the old report

Data Provided by HistoricalOptionData.com

highest open interest quotes stock butterfly diagonal screener stocks growth options oi preferred stock dividends company stock symbols chrysler stock symbol stock options strategy calculator stock option probability calculator stock symbol list option screener bull calls put option risk introduction to options look up stocks portfolio tracker options straddle covered call option options trading basic stock market terms

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.