Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AMZN 185.07 190.00 19 Apr '24 0.218 6.35 258 21 Jun '24 0.286 12.10 56 -0.00 0.07 -5.75
2 AMZN 185.07 190.00 12 Apr '24 0.221 5.95 901 21 Jun '24 0.286 12.10 56 -0.00 0.07 -6.15
3 AMZN 185.07 187.50 19 Apr '24 0.227 4.75 888 21 Jun '24 0.290 10.80 315 -0.00 0.06 -6.05
4 AMZN 185.07 185.00 19 Apr '24 0.231 3.40 6,715 21 Jun '24 0.292 9.55 387 -0.00 0.06 -6.15
5 AMZN 185.07 187.50 12 Apr '24 0.233 3.85 5,822 21 Jun '24 0.290 10.80 315 -0.00 0.06 -6.95
6 AMZN 185.07 182.50 19 Apr '24 0.240 2.38 4,517 21 Jun '24 0.295 8.40 210 -0.00 0.06 -6.02
7 AMZN 185.07 185.00 12 Apr '24 0.243 2.52 20,086 21 Jun '24 0.292 9.55 387 -0.00 0.05 -7.03
8 AMZN 185.07 182.50 12 Apr '24 0.248 1.49 26,637 21 Jun '24 0.295 8.40 210 -0.00 0.05 -6.91
9 AMZN 185.07 185.00 18 Oct '24 0.290 14.35 35 20 Dec '24 0.313 16.45 323 -0.00 0.02 -2.10
10 AMZN 185.07 190.00 18 Oct '24 0.287 16.80 659 20 Dec '24 0.308 18.85 20 -0.00 0.02 -2.05
11 AMZN 185.07 190.00 17 Jan '25 0.309 19.65 57 21 Mar '25 0.328 21.10 1 -0.00 0.02 -1.45
12 AMZN 185.07 190.00 20 Sep '24 0.287 16.10 47 15 Nov '24 0.307 18.15 0 -0.00 0.02 -2.05
13 AMZN 185.07 185.00 17 Jan '25 0.311 17.15 283 21 Mar '25 0.330 18.75 2 -0.00 0.02 -1.60
14 AMZN 185.07 185.00 20 Sep '24 0.292 13.60 47 15 Nov '24 0.308 15.70 5 -0.00 0.02 -2.10
15 AMZN 185.07 190.00 19 Jul '24 0.275 13.30 147 20 Sep '24 0.287 15.75 47 -0.00 0.01 -2.45
16 AMZN 185.07 185.00 19 Jul '24 0.281 10.70 189 20 Sep '24 0.292 13.35 47 -0.00 0.01 -2.65
17 AMZN 185.07 190.00 21 Jun '24 0.286 12.35 56 16 Aug '24 0.294 14.95 267 -0.00 0.01 -2.60
18 AMZN 185.07 185.00 21 Jun '24 0.292 9.75 387 16 Aug '24 0.298 12.45 386 -0.00 0.01 -2.70
19 AMZN 185.07 182.50 5 Apr '24 0.291 0.01 39,383 21 Jun '24 0.295 8.40 210 -0.00 0.00 -8.39
20 AMZN 185.07 185.00 15 Nov '24 0.308 15.90 5 17 Jan '25 0.311 17.00 283 -0.00 0.00 -1.10
21 AMZN 185.07 190.00 15 Nov '24 0.307 18.50 0 17 Jan '25 0.309 19.35 57 -0.00 0.00 -0.85
22 AMZN 185.07 185.00 5 Apr '24 0.291 0.11 67,823 21 Jun '24 0.292 9.55 387 -0.00 0.00 -9.44
23 AMZN 185.07 187.50 5 Apr '24 0.291 3.05 2,390 21 Jun '24 0.290 10.80 315 -0.00 -0.00 -7.75
24 AMZN 185.07 190.00 5 Apr '24 0.291 5.60 384 21 Jun '24 0.286 12.10 56 -0.00 -0.01 -6.50
25 AMZN 185.07 190.00 16 Aug '24 0.294 15.20 267 18 Oct '24 0.287 16.40 659 -0.00 -0.01 -1.20
26 AMZN 185.07 185.00 16 Aug '24 0.298 12.65 386 18 Oct '24 0.290 14.05 35 -0.00 -0.01 -1.40
27 AMZN 185.07 185.00 24 May '24 0.313 8.60 16 19 Jul '24 0.281 10.50 189 -0.00 -0.03 -1.90
28 AMZN 185.07 190.00 24 May '24 0.318 11.85 2 19 Jul '24 0.275 13.00 147 -0.00 -0.04 -1.15
29 AMZN 185.07 190.00 17 May '24 0.325 11.00 688 19 Jul '24 0.275 13.00 147 -0.00 -0.05 -2.00
30 AMZN 185.07 185.00 17 May '24 0.332 8.30 824 19 Jul '24 0.281 10.50 189 -0.00 -0.05 -2.20
31 AMZN 185.07 190.00 10 May '24 0.333 11.40 167 19 Jul '24 0.275 13.00 147 -0.00 -0.06 -1.60
32 AMZN 185.07 185.00 10 May '24 0.343 8.00 158 19 Jul '24 0.281 10.50 189 -0.00 -0.06 -2.50
33 AMZN 185.07 190.00 26 Apr '24 0.354 9.30 343 21 Jun '24 0.286 12.10 56 -0.00 -0.07 -2.80
34 AMZN 185.07 185.00 26 Apr '24 0.364 6.50 665 21 Jun '24 0.292 9.55 387 -0.00 -0.07 -3.05
35 AMZN 185.07 190.00 3 May '24 0.359 10.30 44 19 Jul '24 0.275 13.00 147 -0.00 -0.08 -2.70
36 AMZN 185.07 185.00 3 May '24 0.368 7.60 448 19 Jul '24 0.281 10.50 189 -0.00 -0.09 -2.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.