Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ASML 918.97 920.00 31 May '24 0.281 34.20 0 19 Jul '24 0.305 52.60 1 -0.00 0.02 -18.40
2 ASML 918.97 910.00 31 May '24 0.287 29.80 0 19 Jul '24 0.307 44.70 6 -0.00 0.02 -14.90
3 ASML 918.97 920.00 3 May '24 0.287 15.50 31 19 Jul '24 0.305 52.60 1 -0.00 0.02 -37.10
4 ASML 918.97 920.00 17 May '24 0.287 26.00 6 19 Jul '24 0.305 52.60 1 -0.00 0.02 -26.60
5 ASML 918.97 910.00 17 May '24 0.293 21.80 5 19 Jul '24 0.307 44.70 6 -0.00 0.01 -22.90
6 ASML 918.97 920.00 17 Jan '25 0.339 94.60 7 21 Mar '25 0.353 99.60 0 -0.00 0.01 -5.00
7 ASML 918.97 910.00 3 May '24 0.293 11.20 24 19 Jul '24 0.307 44.70 6 -0.00 0.01 -33.50
8 ASML 918.97 910.00 10 May '24 0.299 17.70 8 19 Jul '24 0.307 44.70 6 -0.00 0.01 -27.00
9 ASML 918.97 920.00 10 May '24 0.300 23.50 3 19 Jul '24 0.305 52.60 1 -0.00 0.01 -29.10
10 ASML 918.97 920.00 19 Jul '24 0.305 53.90 1 20 Sep '24 0.310 67.40 0 -0.00 0.01 -13.50
11 ASML 918.97 920.00 24 May '24 0.301 31.60 4 19 Jul '24 0.305 52.60 1 -0.00 0.00 -21.00
12 ASML 918.97 910.00 19 Jul '24 0.307 49.70 6 20 Sep '24 0.309 61.70 0 -0.00 0.00 -12.00
13 ASML 918.97 910.00 24 May '24 0.314 29.20 0 19 Jul '24 0.307 44.70 6 -0.00 -0.01 -15.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.