Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AXON 306.83 320.00 19 Apr '24 0.211 15.60 13 21 Jun '24 0.330 25.50 11 -0.00 0.12 -9.90
2 AXON 306.83 310.00 19 Apr '24 0.245 8.30 18 21 Jun '24 0.338 20.00 10 -0.00 0.09 -11.70
3 AXON 306.83 300.00 19 Apr '24 0.261 3.70 30 21 Jun '24 0.343 15.30 4 -0.00 0.08 -11.60
4 AXON 306.83 290.00 19 Apr '24 0.282 1.60 57 21 Jun '24 0.350 11.40 0 -0.00 0.07 -9.80
5 AXON 306.83 320.00 19 Jul '24 0.310 27.60 0 20 Sep '24 0.343 33.10 0 -0.00 0.03 -5.50
6 AXON 306.83 310.00 19 Jul '24 0.315 22.10 0 20 Sep '24 0.344 27.40 0 -0.00 0.03 -5.30
7 AXON 306.83 300.00 19 Jul '24 0.323 17.50 10 20 Sep '24 0.350 22.70 20 -0.00 0.03 -5.20
8 AXON 306.83 290.00 19 Jul '24 0.328 13.50 0 20 Sep '24 0.350 18.50 1 -0.00 0.02 -5.00
9 AXON 306.83 320.00 17 May '24 0.377 24.00 1 19 Jul '24 0.310 27.00 0 -0.00 -0.07 -3.00
10 AXON 306.83 300.00 17 May '24 0.392 13.60 6 19 Jul '24 0.323 16.80 10 -0.00 -0.07 -3.20
11 AXON 306.83 310.00 17 May '24 0.387 18.40 0 19 Jul '24 0.315 21.30 0 -0.00 -0.07 -2.90
12 AXON 306.83 290.00 17 May '24 0.401 9.70 4 19 Jul '24 0.328 12.80 0 -0.00 -0.07 -3.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.