Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BA 167.22 170.00 20 Sep '24 0.287 12.95 403 15 Nov '24 0.321 15.05 52 -0.00 0.03 -2.10
2 BA 167.22 170.00 17 Jan '25 0.314 17.25 10 21 Mar '25 0.345 18.40 0 -0.00 0.03 -1.15
3 BA 167.22 165.00 7 Jun '24 0.265 5.65 20 16 Aug '24 0.293 9.20 44 -0.00 0.03 -3.55
4 BA 167.22 165.00 21 Jun '24 0.267 5.90 151 16 Aug '24 0.293 9.20 44 -0.00 0.03 -3.30
5 BA 167.22 170.00 21 Jun '24 0.261 8.35 74 16 Aug '24 0.286 11.55 381 -0.00 0.02 -3.20
6 BA 167.22 170.00 19 Jul '24 0.263 9.75 14 20 Sep '24 0.287 12.75 403 -0.00 0.02 -3.00
7 BA 167.22 170.00 7 Jun '24 0.263 8.25 21 16 Aug '24 0.286 11.55 381 -0.00 0.02 -3.30
8 BA 167.22 165.00 19 Jul '24 0.272 7.40 32 20 Sep '24 0.292 10.40 321 -0.00 0.02 -3.00
9 BA 167.22 165.00 20 Sep '24 0.292 10.55 321 15 Nov '24 0.311 12.75 0 -0.00 0.02 -2.20
10 BA 167.22 165.00 17 Jan '25 0.318 14.65 224 21 Mar '25 0.337 16.15 46 -0.00 0.02 -1.50
11 BA 167.22 170.00 3 May '24 0.250 4.05 797 19 Jul '24 0.263 9.65 14 -0.00 0.01 -5.60
12 BA 167.22 165.00 3 May '24 0.259 1.50 2,559 19 Jul '24 0.272 7.30 32 -0.00 0.01 -5.80
13 BA 167.22 165.00 10 May '24 0.260 2.49 165 19 Jul '24 0.272 7.30 32 -0.00 0.01 -4.81
14 BA 167.22 170.00 17 May '24 0.253 5.70 195 19 Jul '24 0.263 9.65 14 -0.00 0.01 -3.95
15 BA 167.22 165.00 17 May '24 0.265 3.25 398 19 Jul '24 0.272 7.30 32 -0.00 0.01 -4.05
16 BA 167.22 170.00 16 Aug '24 0.286 11.65 381 18 Oct '24 0.293 13.75 12 -0.00 0.01 -2.10
17 BA 167.22 165.00 15 Nov '24 0.311 12.95 0 17 Jan '25 0.318 14.35 224 -0.00 0.01 -1.40
18 BA 167.22 170.00 31 May '24 0.257 7.10 146 19 Jul '24 0.263 9.65 14 -0.00 0.01 -2.55
19 BA 167.22 170.00 24 May '24 0.257 6.65 48 19 Jul '24 0.263 9.65 14 -0.00 0.01 -3.00
20 BA 167.22 165.00 16 Aug '24 0.293 9.30 44 18 Oct '24 0.298 11.45 3 -0.00 0.01 -2.15
21 BA 167.22 165.00 24 May '24 0.270 4.00 93 19 Jul '24 0.272 7.30 32 -0.00 0.00 -3.30
22 BA 167.22 165.00 31 May '24 0.271 4.70 39 19 Jul '24 0.272 7.30 32 -0.00 0.00 -2.60
23 BA 167.22 170.00 10 May '24 0.266 5.30 28 19 Jul '24 0.263 9.65 14 -0.00 -0.00 -4.35
24 BA 167.22 170.00 15 Nov '24 0.321 16.80 52 17 Jan '25 0.314 16.65 10 1.00 -0.01 0.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.