Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BURL 178.57 195.00 17 May '24 0.171 18.80 0 19 Jul '24 0.339 21.60 0 -0.00 0.17 -2.80
2 BURL 178.57 185.00 26 Apr '24 0.292 7.50 9 21 Jun '24 0.376 14.40 1 -0.00 0.08 -6.90
3 BURL 178.57 175.00 26 Apr '24 0.319 1.75 6 21 Jun '24 0.392 9.30 0 -0.00 0.07 -7.55
4 BURL 178.57 180.00 26 Apr '24 0.311 4.00 19 21 Jun '24 0.383 11.70 5 -0.00 0.07 -7.70
5 BURL 178.57 190.00 3 May '24 0.284 12.60 1 19 Jul '24 0.348 18.50 0 -0.00 0.06 -5.90
6 BURL 178.57 180.00 10 May '24 0.301 6.20 6 19 Jul '24 0.363 13.00 0 -0.00 0.06 -6.80
7 BURL 178.57 180.00 3 May '24 0.304 5.20 6 19 Jul '24 0.363 13.00 0 -0.00 0.06 -7.80
8 BURL 178.57 180.00 17 May '24 0.307 7.00 47 19 Jul '24 0.363 13.00 0 -0.00 0.06 -6.00
9 BURL 178.57 185.00 17 May '24 0.301 9.90 0 19 Jul '24 0.354 15.70 0 -0.00 0.05 -5.80
10 BURL 178.57 190.00 24 May '24 0.298 15.50 0 19 Jul '24 0.348 18.50 0 -0.00 0.05 -3.00
11 BURL 178.57 175.00 3 May '24 0.314 2.90 1 19 Jul '24 0.364 10.60 0 -0.00 0.05 -7.70
12 BURL 178.57 185.00 24 May '24 0.306 10.80 0 19 Jul '24 0.354 15.70 0 -0.00 0.05 -4.90
13 BURL 178.57 200.00 17 May '24 0.285 23.50 2 19 Jul '24 0.330 24.60 0 -0.00 0.04 -1.10
14 BURL 178.57 180.00 24 May '24 0.319 8.00 2 19 Jul '24 0.363 13.00 0 -0.00 0.04 -5.00
15 BURL 178.57 220.00 19 Jul '24 0.312 42.60 0 20 Sep '24 0.356 43.60 0 -0.00 0.04 -1.00
16 BURL 178.57 175.00 17 May '24 0.320 4.80 0 19 Jul '24 0.364 10.60 0 -0.00 0.04 -5.80
17 BURL 178.57 190.00 17 May '24 0.306 13.60 0 19 Jul '24 0.348 18.50 0 -0.00 0.04 -4.90
18 BURL 178.57 185.00 10 May '24 0.314 10.40 4 19 Jul '24 0.354 15.70 0 -0.00 0.04 -5.30
19 BURL 178.57 210.00 19 Jul '24 0.325 33.90 0 20 Sep '24 0.363 35.80 0 -0.00 0.04 -1.90
20 BURL 178.57 185.00 19 Jul '24 0.354 16.10 0 20 Sep '24 0.392 19.50 0 -0.00 0.04 -3.40
21 BURL 178.57 175.00 10 May '24 0.326 4.30 4 19 Jul '24 0.364 10.60 0 -0.00 0.04 -6.30
22 BURL 178.57 200.00 19 Jul '24 0.330 26.30 0 20 Sep '24 0.361 28.60 0 -0.00 0.03 -2.30
23 BURL 178.57 190.00 26 Apr '24 0.371 13.00 0 21 Jun '24 0.402 17.40 0 -0.00 0.03 -4.40
24 BURL 178.57 175.00 24 May '24 0.334 5.80 0 19 Jul '24 0.364 10.60 0 -0.00 0.03 -4.80
25 BURL 178.57 195.00 19 Jul '24 0.339 22.40 0 20 Sep '24 0.367 25.40 0 -0.00 0.03 -3.00
26 BURL 178.57 190.00 19 Jul '24 0.348 19.20 0 20 Sep '24 0.371 22.40 0 -0.00 0.02 -3.20
27 BURL 178.57 190.00 10 May '24 0.326 14.30 0 19 Jul '24 0.348 18.50 0 -0.00 0.02 -4.20
28 BURL 178.57 175.00 19 Jul '24 0.364 11.00 0 20 Sep '24 0.385 14.50 0 -0.00 0.02 -3.50
29 BURL 178.57 180.00 19 Jul '24 0.363 13.40 0 20 Sep '24 0.379 16.90 0 -0.00 0.02 -3.50
30 BURL 178.57 230.00 19 Jul '24 0.333 53.30 0 20 Sep '24 0.344 51.40 0 1.00 0.01 1.90
31 BURL 178.57 195.00 10 May '24 0.331 18.60 0 19 Jul '24 0.339 21.60 0 -0.00 0.01 -3.00
32 BURL 178.57 195.00 3 May '24 0.339 18.30 5 19 Jul '24 0.339 21.60 0 -0.00 -0.00 -3.30
33 BURL 178.57 190.00 19 Apr '24 0.407 13.80 0 21 Jun '24 0.402 17.40 0 -0.00 -0.01 -3.60
34 BURL 178.57 210.00 21 Jun '24 0.344 33.70 0 16 Aug '24 0.334 33.80 0 -0.00 -0.01 -0.10
35 BURL 178.57 185.00 3 May '24 0.368 10.30 0 19 Jul '24 0.354 15.70 0 -0.00 -0.01 -5.40
36 BURL 178.57 175.00 19 Apr '24 0.407 0.10 1 21 Jun '24 0.392 9.30 0 -0.00 -0.01 -9.20
37 BURL 178.57 195.00 21 Jun '24 0.359 21.30 0 16 Aug '24 0.335 22.70 0 -0.00 -0.02 -1.40
38 BURL 178.57 180.00 19 Apr '24 0.407 2.50 21 21 Jun '24 0.383 11.70 5 -0.00 -0.02 -9.20
39 BURL 178.57 210.00 17 May '24 0.353 33.40 0 19 Jul '24 0.325 33.00 0 1.00 -0.03 0.40
40 BURL 178.57 185.00 21 Jun '24 0.376 14.90 1 16 Aug '24 0.347 16.90 0 -0.00 -0.03 -2.00
41 BURL 178.57 185.00 19 Apr '24 0.407 8.00 2 21 Jun '24 0.376 14.40 1 -0.00 -0.03 -6.40
42 BURL 178.57 200.00 21 Jun '24 0.365 25.20 2 16 Aug '24 0.334 26.30 0 -0.00 -0.03 -1.10
43 BURL 178.57 180.00 21 Jun '24 0.383 12.20 5 16 Aug '24 0.350 14.20 0 -0.00 -0.03 -2.00
44 BURL 178.57 175.00 21 Jun '24 0.392 9.80 0 16 Aug '24 0.358 11.90 0 -0.00 -0.03 -2.10
45 BURL 178.57 230.00 21 Jun '24 0.361 53.40 0 16 Aug '24 0.327 50.00 0 1.00 -0.03 3.40
46 BURL 178.57 220.00 21 Jun '24 0.356 43.70 0 16 Aug '24 0.320 42.00 0 1.00 -0.04 1.70
47 BURL 178.57 200.00 3 May '24 0.367 22.90 0 19 Jul '24 0.330 24.60 0 -0.00 -0.04 -1.70
48 BURL 178.57 200.00 26 Apr '24 0.407 23.20 0 21 Jun '24 0.365 24.30 2 -0.00 -0.04 -1.10
49 BURL 178.57 200.00 19 Apr '24 0.407 22.80 0 21 Jun '24 0.365 24.30 2 -0.00 -0.04 -1.50
50 BURL 178.57 180.00 31 May '24 0.406 11.00 0 19 Jul '24 0.363 13.00 0 -0.00 -0.04 -2.00
51 BURL 178.57 195.00 19 Apr '24 0.407 18.10 2 21 Jun '24 0.359 20.60 0 -0.00 -0.05 -2.50
52 BURL 178.57 195.00 26 Apr '24 0.409 17.90 0 21 Jun '24 0.359 20.60 0 -0.00 -0.05 -2.70
53 BURL 178.57 190.00 31 May '24 0.399 16.90 0 19 Jul '24 0.348 18.50 0 -0.00 -0.05 -1.60
54 BURL 178.57 185.00 31 May '24 0.409 13.80 0 19 Jul '24 0.354 15.70 0 -0.00 -0.05 -1.90
55 BURL 178.57 195.00 31 May '24 0.394 21.80 0 19 Jul '24 0.339 21.60 0 1.00 -0.06 0.20
56 BURL 178.57 190.00 21 Jun '24 0.402 19.80 0 16 Aug '24 0.343 19.80 0 1.00 -0.06  0
57 BURL 178.57 175.00 31 May '24 0.426 8.70 0 19 Jul '24 0.364 10.60 0 -0.00 -0.06 -1.90
58 BURL 178.57 220.00 3 May '24 0.538 43.00 0 19 Jul '24 0.312 41.50 0 1.00 -0.23 1.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.