Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CAT 369.79 390.00 19 Apr '24 0.203 22.90 37 21 Jun '24 0.257 28.30 63 -0.00 0.05 -5.40
2 CAT 369.79 390.00 20 Sep '24 0.265 36.55 0 15 Nov '24 0.289 38.95 0 -0.00 0.02 -2.40
3 CAT 369.79 380.00 19 Apr '24 0.236 14.65 120 21 Jun '24 0.258 22.00 41 -0.00 0.02 -7.35
4 CAT 369.79 400.00 19 Apr '24 0.249 32.70 2 21 Jun '24 0.269 34.40 20 -0.00 0.02 -1.70
5 CAT 369.79 370.00 12 Apr '24 0.251 5.70 904 21 Jun '24 0.269 17.75 104 -0.00 0.02 -12.05
6 CAT 369.79 370.00 20 Sep '24 0.271 26.05 15 15 Nov '24 0.289 28.25 0 -0.00 0.02 -2.20
7 CAT 369.79 380.00 20 Sep '24 0.265 30.75 5 15 Nov '24 0.283 33.00 1 -0.00 0.02 -2.25
8 CAT 369.79 410.00 20 Sep '24 0.261 49.75 0 15 Nov '24 0.278 50.65 1 -0.00 0.02 -0.90
9 CAT 369.79 410.00 15 Nov '24 0.278 53.15 1 17 Jan '25 0.295 53.65 0 -0.00 0.02 -0.50
10 CAT 369.79 380.00 15 Nov '24 0.283 35.20 1 17 Jan '25 0.299 36.90 0 -0.00 0.02 -1.70
11 CAT 369.79 470.00 20 Sep '24 0.303 102.20 0 15 Nov '24 0.319 99.95 0 1.00 0.02 2.25
12 CAT 369.79 370.00 19 Apr '24 0.254 7.90 531 21 Jun '24 0.269 17.75 104 -0.00 0.01 -9.85
13 CAT 369.79 370.00 19 Jul '24 0.258 19.95 35 20 Sep '24 0.271 24.10 15 -0.00 0.01 -4.15
14 CAT 369.79 370.00 5 Apr '24 0.257 2.69 584 21 Jun '24 0.269 17.75 104 -0.00 0.01 -15.06
15 CAT 369.79 390.00 15 Nov '24 0.289 41.50 0 17 Jan '25 0.300 41.80 0 -0.00 0.01 -0.30
16 CAT 369.79 380.00 19 Jul '24 0.253 26.25 19 20 Sep '24 0.265 28.95 5 -0.00 0.01 -2.70
17 CAT 369.79 380.00 21 Jun '24 0.258 23.45 41 16 Aug '24 0.270 28.05 244 -0.00 0.01 -4.60
18 CAT 369.79 370.00 15 Nov '24 0.289 30.95 0 17 Jan '25 0.299 32.10 0 -0.00 0.01 -1.15
19 CAT 369.79 390.00 19 Jul '24 0.256 32.25 176 20 Sep '24 0.265 34.90 0 -0.00 0.01 -2.65
20 CAT 369.79 390.00 21 Jun '24 0.257 30.15 63 16 Aug '24 0.266 32.75 0 -0.00 0.01 -2.60
21 CAT 369.79 370.00 21 Jun '24 0.269 18.15 104 16 Aug '24 0.273 22.90 86 -0.00 0.00 -4.75
22 CAT 369.79 400.00 19 Jul '24 0.246 38.45 0 20 Sep '24 0.250 40.50 0 -0.00 0.00 -2.05
23 CAT 369.79 380.00 5 Apr '24 0.257 11.50 474 21 Jun '24 0.258 22.00 41 -0.00 0.00 -10.50
24 CAT 369.79 400.00 21 Jun '24 0.269 37.65 20 16 Aug '24 0.259 39.05 0 -0.00 -0.01 -1.40
25 CAT 369.79 400.00 17 May '24 0.259 35.40 10 19 Jul '24 0.246 36.70 0 -0.00 -0.01 -1.30
26 CAT 369.79 390.00 17 May '24 0.272 27.05 14 19 Jul '24 0.256 30.40 176 -0.00 -0.02 -3.35
27 CAT 369.79 370.00 17 May '24 0.287 15.00 218 19 Jul '24 0.258 19.60 35 -0.00 -0.03 -4.60
28 CAT 369.79 370.00 10 May '24 0.288 14.10 0 19 Jul '24 0.258 19.60 35 -0.00 -0.03 -5.50
29 CAT 369.79 380.00 17 May '24 0.287 20.40 112 19 Jul '24 0.253 23.80 19 -0.00 -0.03 -3.40
30 CAT 369.79 370.00 3 May '24 0.300 14.55 9 19 Jul '24 0.258 19.60 35 -0.00 -0.04 -5.05
31 CAT 369.79 370.00 26 Apr '24 0.316 12.50 15 21 Jun '24 0.269 17.75 104 -0.00 -0.05 -5.25
32 CAT 369.79 380.00 26 Apr '24 0.311 19.00 18 21 Jun '24 0.258 22.00 41 -0.00 -0.05 -3.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.