Calendar Put Spread Options for CCJ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Put

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Put				Long Put				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	CCJ	49.21	33.00	5 Apr '24	0.359	0.71	0	21 Jun '24	0.494	0.08	0	1.00	0.14	0.63
2	CCJ	49.21	34.00	5 Apr '24	0.359	0.02	0	21 Jun '24	0.491	0.18	2	-0.00	0.13	-0.16
3	CCJ	49.21	35.00	5 Apr '24	0.359	0.05	0	21 Jun '24	0.491	0.25	3	-0.00	0.13	-0.20
4	CCJ	49.21	36.00	5 Apr '24	0.359	0.02	0	21 Jun '24	0.481	0.30	0	-0.00	0.12	-0.28
5	CCJ	49.21	37.00	5 Apr '24	0.359	0.03	0	21 Jun '24	0.478	0.39	4	-0.00	0.12	-0.36
6	CCJ	49.21	38.00	5 Apr '24	0.359	0.02	0	21 Jun '24	0.472	0.51	0	-0.00	0.11	-0.49
7	CCJ	49.21	39.00	5 Apr '24	0.359	0.13	5	21 Jun '24	0.471	0.64	4	-0.00	0.11	-0.51
8	CCJ	49.21	40.00	5 Apr '24	0.359	0.01	1	21 Jun '24	0.468	0.81	219	-0.00	0.11	-0.80
9	CCJ	49.21	42.00	5 Apr '24	0.359	0.01	5	21 Jun '24	0.465	1.21	14	-0.00	0.11	-1.20
10	CCJ	49.21	41.00	5 Apr '24	0.359	0.01	2	21 Jun '24	0.464	0.99	1	-0.00	0.11	-0.98
11	CCJ	49.21	44.00	5 Apr '24	0.359	0.66	1	21 Jun '24	0.454	1.75	2	-0.00	0.10	-1.09
12	CCJ	49.21	45.00	5 Apr '24	0.359	0.02	4	21 Jun '24	0.451	2.09	21	-0.00	0.09	-2.07
13	CCJ	49.21	46.00	5 Apr '24	0.359	0.03	12	21 Jun '24	0.449	2.45	20	-0.00	0.09	-2.42
14	CCJ	49.21	43.00	5 Apr '24	0.359	0.07	0	21 Jun '24	0.447	1.32	19	-0.00	0.09	-1.25
15	CCJ	49.21	47.00	5 Apr '24	0.359	0.01	13	21 Jun '24	0.446	2.85	116	-0.00	0.09	-2.84
16	CCJ	49.21	48.00	5 Apr '24	0.359	0.01	51	21 Jun '24	0.442	3.25	1	-0.00	0.08	-3.24
17	CCJ	49.21	49.00	5 Apr '24	0.359	0.02	982	21 Jun '24	0.441	3.75	8	-0.00	0.08	-3.73
18	CCJ	49.21	47.00	26 Apr '24	0.405	1.08	8	21 Jun '24	0.446	2.85	116	-0.00	0.04	-1.77
19	CCJ	49.21	49.00	26 Apr '24	0.406	1.92	20	21 Jun '24	0.441	3.75	8	-0.00	0.04	-1.83
20	CCJ	49.21	49.00	12 Apr '24	0.417	1.05	327	21 Jun '24	0.441	3.75	8	-0.00	0.02	-2.70
21	CCJ	49.21	49.00	19 Apr '24	0.418	1.51	27	21 Jun '24	0.441	3.75	8	-0.00	0.02	-2.24
22	CCJ	49.21	48.00	19 Apr '24	0.421	1.08	167	21 Jun '24	0.442	3.25	1	-0.00	0.02	-2.17
23	CCJ	49.21	46.00	12 Apr '24	0.429	0.20	70	21 Jun '24	0.449	2.45	20	-0.00	0.02	-2.25
24	CCJ	49.21	46.00	26 Apr '24	0.429	0.78	17	21 Jun '24	0.449	2.45	20	-0.00	0.02	-1.67
25	CCJ	49.21	47.00	19 Apr '24	0.426	0.75	134	21 Jun '24	0.446	2.85	116	-0.00	0.02	-2.10
26	CCJ	49.21	48.00	12 Apr '24	0.422	0.64	2,399	21 Jun '24	0.442	3.25	1	-0.00	0.02	-2.61
27	CCJ	49.21	47.00	12 Apr '24	0.427	0.37	83	21 Jun '24	0.446	2.85	116	-0.00	0.02	-2.48
28	CCJ	49.21	46.00	19 Apr '24	0.430	0.50	14	21 Jun '24	0.449	2.45	20	-0.00	0.02	-1.95
29	CCJ	49.21	48.00	26 Apr '24	0.424	1.46	27	21 Jun '24	0.442	3.25	1	-0.00	0.02	-1.79
30	CCJ	49.21	45.00	26 Apr '24	0.433	0.56	7	21 Jun '24	0.451	2.09	21	-0.00	0.02	-1.53
31	CCJ	49.21	45.00	19 Apr '24	0.438	0.33	146	21 Jun '24	0.451	2.09	21	-0.00	0.01	-1.76
32	CCJ	49.21	44.00	26 Apr '24	0.447	0.39	17	21 Jun '24	0.454	1.75	2	-0.00	0.01	-1.36
33	CCJ	49.21	45.00	12 Apr '24	0.445	0.11	19	21 Jun '24	0.451	2.09	21	-0.00	0.01	-1.98
34	CCJ	49.21	43.00	26 Apr '24	0.450	0.42	1	21 Jun '24	0.447	1.32	19	-0.00	-0.00	-0.90
35	CCJ	49.21	44.00	19 Apr '24	0.457	0.22	10	21 Jun '24	0.454	1.75	2	-0.00	-0.00	-1.53
36	CCJ	49.21	41.00	26 Apr '24	0.468	0.12	14	21 Jun '24	0.464	0.99	1	-0.00	-0.00	-0.87
37	CCJ	49.21	44.00	12 Apr '24	0.465	0.08	4	21 Jun '24	0.454	1.75	2	-0.00	-0.01	-1.67
38	CCJ	49.21	43.00	19 Apr '24	0.458	0.14	10	21 Jun '24	0.447	1.32	19	-0.00	-0.01	-1.18
39	CCJ	49.21	42.00	26 Apr '24	0.482	0.25	57	21 Jun '24	0.465	1.21	14	-0.00	-0.02	-0.96
40	CCJ	49.21	43.00	12 Apr '24	0.467	0.03	12	21 Jun '24	0.447	1.32	19	-0.00	-0.02	-1.29
41	CCJ	49.21	42.00	19 Apr '24	0.490	0.11	14	21 Jun '24	0.465	1.21	14	-0.00	-0.03	-1.10
42	CCJ	49.21	41.00	19 Apr '24	0.495	0.06	4	21 Jun '24	0.464	0.99	1	-0.00	-0.03	-0.93
43	CCJ	49.21	40.00	26 Apr '24	0.500	0.11	1	21 Jun '24	0.468	0.81	219	-0.00	-0.03	-0.70
44	CCJ	49.21	39.00	26 Apr '24	0.519	0.08	5	21 Jun '24	0.471	0.64	4	-0.00	-0.05	-0.56
45	CCJ	49.21	42.00	12 Apr '24	0.516	0.02	14	21 Jun '24	0.465	1.21	14	-0.00	-0.05	-1.19
46	CCJ	49.21	38.00	26 Apr '24	0.544	0.27	0	21 Jun '24	0.472	0.51	0	-0.00	-0.07	-0.24
47	CCJ	49.21	41.00	12 Apr '24	0.554	0.01	1	21 Jun '24	0.464	0.99	1	-0.00	-0.09	-0.98
48	CCJ	49.21	40.00	19 Apr '24	0.568	0.10	13	21 Jun '24	0.468	0.81	219	-0.00	-0.10	-0.71
49	CCJ	49.21	38.00	19 Apr '24	0.583	0.03	244	21 Jun '24	0.472	0.51	0	-0.00	-0.11	-0.48
50	CCJ	49.21	37.00	26 Apr '24	0.609	0.50	0	21 Jun '24	0.478	0.39	4	1.00	-0.13	0.11
51	CCJ	49.21	36.00	26 Apr '24	0.620	0.62	1	21 Jun '24	0.481	0.30	0	1.00	-0.14	0.32
52	CCJ	49.21	40.00	12 Apr '24	0.621	0.01	8	21 Jun '24	0.468	0.81	219	-0.00	-0.15	-0.80
53	CCJ	49.21	34.00	26 Apr '24	0.655	0.67	0	21 Jun '24	0.491	0.18	2	1.00	-0.16	0.49
54	CCJ	49.21	39.00	19 Apr '24	0.643	0.12	4	21 Jun '24	0.471	0.64	4	-0.00	-0.17	-0.52
55	CCJ	49.21	36.00	19 Apr '24	0.666	0.03	0	21 Jun '24	0.481	0.30	0	-0.00	-0.19	-0.27
56	CCJ	49.21	37.00	19 Apr '24	0.672	0.04	8	21 Jun '24	0.478	0.39	4	-0.00	-0.19	-0.35
57	CCJ	49.21	35.00	26 Apr '24	0.691	0.75	0	21 Jun '24	0.491	0.25	3	1.00	-0.20	0.50
58	CCJ	49.21	39.00	12 Apr '24	0.688	0.01	1	21 Jun '24	0.471	0.64	4	-0.00	-0.22	-0.63
59	CCJ	49.21	34.00	19 Apr '24	0.739	0.01	6	21 Jun '24	0.491	0.18	2	-0.00	-0.25	-0.17
60	CCJ	49.21	32.00	26 Apr '24	0.849	0.75	0	21 Jun '24	0.577	0.10	0	1.00	-0.27	0.65
61	CCJ	49.21	35.00	19 Apr '24	0.787	0.06	6	21 Jun '24	0.491	0.25	3	-0.00	-0.30	-0.19
62	CCJ	49.21	38.00	12 Apr '24	0.824	0.03	1	21 Jun '24	0.472	0.51	0	-0.00	-0.35	-0.48
63	CCJ	49.21	36.00	12 Apr '24	0.898	0.21	0	21 Jun '24	0.481	0.30	0	-0.00	-0.42	-0.09
64	CCJ	49.21	30.00	19 Apr '24	0.966	0.02	0	21 Jun '24	0.524	0.05	10	-0.00	-0.44	-0.03
65	CCJ	49.21	33.00	19 Apr '24	0.974	0.10	0	21 Jun '24	0.494	0.08	0	1.00	-0.48	0.02
66	CCJ	49.21	35.00	12 Apr '24	0.971	0.75	0	21 Jun '24	0.491	0.25	3	1.00	-0.48	0.50
67	CCJ	49.21	33.00	12 Apr '24	1.217	0.29	0	21 Jun '24	0.494	0.08	0	1.00	-0.72	0.21
68	CCJ	49.21	37.00	12 Apr '24	1.210	0.75	0	21 Jun '24	0.478	0.39	4	1.00	-0.73	0.36
69	CCJ	49.21	30.00	12 Apr '24	1.665	0.75	0	21 Jun '24	0.524	0.05	10	1.00	-1.14	0.70
70	CCJ	49.21	32.00	12 Apr '24	1.803	0.75	0	21 Jun '24	0.577	0.10	0	1.00	-1.23	0.65
71	CCJ	49.21	31.00	12 Apr '24	1.996	0.75	0	21 Jun '24	0.487	0.04	0	1.00	-1.51	0.71

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

bear calls what is an iron condor download historical stock data introduction to options trading symbol lookup options probability calculator best high dividend stocks online option calculator option price what is an option straddle call to put ratio what is open interest short butterfly spread online stock calculator double diagonal screener stock profit calculator stocks risk basics of trading option chain

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Option Spread Screener Report Date: