Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CDNS 282.41 275.00 21 Jun '24 0.258 8.30 8 16 Aug '24 0.275 12.60 1 -0.00 0.02 -4.30
2 CDNS 282.41 290.00 21 Jun '24 0.252 15.50 3 16 Aug '24 0.266 19.80 0 -0.00 0.01 -4.30
3 CDNS 282.41 285.00 21 Jun '24 0.257 12.80 13 16 Aug '24 0.268 17.20 0 -0.00 0.01 -4.40
4 CDNS 282.41 280.00 21 Jun '24 0.263 10.40 7 16 Aug '24 0.272 14.80 2 -0.00 0.01 -4.40
5 CDNS 282.41 285.00 15 Nov '24 0.289 23.40 0 17 Jan '25 0.297 25.30 0 -0.00 0.01 -1.90
6 CDNS 282.41 290.00 15 Nov '24 0.288 26.00 3 17 Jan '25 0.294 27.50 0 -0.00 0.01 -1.50
7 CDNS 282.41 280.00 15 Nov '24 0.291 21.00 7 17 Jan '25 0.297 22.90 2 -0.00 0.01 -1.90
8 CDNS 282.41 275.00 15 Nov '24 0.293 18.80 2 17 Jan '25 0.299 20.70 0 -0.00 0.01 -1.90
9 CDNS 282.41 280.00 17 May '24 0.255 5.90 73 19 Jul '24 0.256 12.00 0 -0.00 0.00 -6.10
10 CDNS 282.41 290.00 17 May '24 0.247 11.40 13 19 Jul '24 0.248 17.00 2 -0.00 0.00 -5.60
11 CDNS 282.41 285.00 17 May '24 0.251 8.30 9 19 Jul '24 0.251 14.30 0 -0.00 0.00 -6.00
12 CDNS 282.41 275.00 17 May '24 0.261 4.00 73 19 Jul '24 0.259 9.90 0 -0.00 -0.00 -5.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.