Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CRWD 304.07 300.00 24 May '24 0.390 11.40 4 19 Jul '24 0.448 23.30 9 -0.00 0.06 -11.90
2 CRWD 304.07 300.00 17 May '24 0.397 9.65 109 19 Jul '24 0.448 23.30 9 -0.00 0.05 -13.65
3 CRWD 304.07 300.00 10 May '24 0.410 8.60 41 19 Jul '24 0.448 23.30 9 -0.00 0.04 -14.70
4 CRWD 304.07 300.00 17 Apr '25 0.471 46.90 0 20 Jun '25 0.489 47.25 1 -0.00 0.02 -0.35
5 CRWD 304.07 300.00 21 Nov '25 0.540 57.00 0 16 Jan '26 0.558 56.60 0 1.00 0.02 0.40
6 CRWD 304.07 300.00 16 Aug '24 0.428 25.95 5 18 Oct '24 0.443 32.15 0 -0.00 0.01 -6.20
7 CRWD 304.07 300.00 17 Jan '25 0.456 41.05 9 21 Mar '25 0.467 43.35 1 -0.00 0.01 -2.30
8 CRWD 304.07 300.00 3 May '24 0.437 5.60 297 19 Jul '24 0.448 23.30 9 -0.00 0.01 -17.70
9 CRWD 304.07 300.00 18 Oct '24 0.443 33.60 0 20 Dec '24 0.453 37.55 2 -0.00 0.01 -3.95
10 CRWD 304.07 300.00 19 Jul '24 0.448 23.50 9 20 Sep '24 0.442 30.25 58 -0.00 -0.01 -6.75
11 CRWD 304.07 300.00 31 May '24 0.496 17.00 4 19 Jul '24 0.448 23.30 9 -0.00 -0.05 -6.30
12 CRWD 304.07 300.00 21 Jun '24 0.486 20.85 59 16 Aug '24 0.428 25.55 5 -0.00 -0.06 -4.70
13 CRWD 304.07 300.00 7 Jun '24 0.507 20.40 0 16 Aug '24 0.428 25.55 5 -0.00 -0.08 -5.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.