Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 14, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ETSY 41.84 65.00 15 Nov '19 0.530 23.50 0 17 Jan '20 0.673 22.90 0 1.00 0.14 0.60
2 ETSY 41.84 45.00 17 Jan '20 0.388 4.80 2 20 Mar '20 0.478 6.40 7 -0.00 0.09 -1.60
3 ETSY 41.84 40.00 17 Jan '20 0.414 2.05 121 20 Mar '20 0.502 3.70 29 -0.00 0.09 -1.65
4 ETSY 41.84 50.00 17 Jan '20 0.376 8.80 1 20 Mar '20 0.456 9.80 0 -0.00 0.08 -1.00
5 ETSY 41.84 45.00 29 Nov '19 0.323 3.50 0 17 Jan '20 0.388 4.50 2 -0.00 0.06 -1.00
6 ETSY 41.84 35.00 17 Jan '20 0.460 0.75 52 20 Mar '20 0.521 1.95 43 -0.00 0.06 -1.20
7 ETSY 41.84 55.00 17 Jan '20 0.457 14.10 5 20 Mar '20 0.514 12.80 0 1.00 0.06 1.30
8 ETSY 41.84 30.00 17 Jan '20 0.514 0.25 20 20 Mar '20 0.551 0.85 0 -0.00 0.04 -0.60
9 ETSY 41.84 40.00 29 Nov '19 0.385 0.65 9 17 Jan '20 0.414 1.95 121 -0.00 0.03 -1.30
10 ETSY 41.84 43.00 22 Nov '19 0.384 1.75 0 17 Jan '20 0.403 3.30 34 -0.00 0.02 -1.55
11 ETSY 41.84 60.00 17 Jan '20 0.462 18.90 0 20 Mar '20 0.453 17.00 0 1.00 -0.01 1.90
12 ETSY 41.84 30.00 15 Nov '19 0.530 0.05 0 17 Jan '20 0.514 0.15 20 -0.00 -0.02 -0.10
13 ETSY 41.84 45.00 22 Nov '19 0.404 3.50 1 17 Jan '20 0.388 4.50 2 -0.00 -0.02 -1.00
14 ETSY 41.84 40.00 22 Nov '19 0.447 0.45 16 17 Jan '20 0.414 1.95 121 -0.00 -0.03 -1.50
15 ETSY 41.84 25.00 17 Jan '20 0.673 0.15 0 20 Mar '20 0.614 0.35 0 -0.00 -0.06 -0.20
16 ETSY 41.84 35.00 29 Nov '19 0.527 0.15 0 17 Jan '20 0.460 0.65 52 -0.00 -0.07 -0.50
17 ETSY 41.84 60.00 15 Nov '19 0.530 18.40 0 17 Jan '20 0.462 17.60 0 1.00 -0.07 0.80
18 ETSY 41.84 47.00 22 Nov '19 0.459 5.60 0 17 Jan '20 0.389 6.00 0 -0.00 -0.07 -0.40
19 ETSY 41.84 35.00 15 Nov '19 0.530 0.05 1 17 Jan '20 0.460 0.65 52 -0.00 -0.07 -0.60
20 ETSY 41.84 47.00 29 Nov '19 0.460 5.60 0 17 Jan '20 0.389 6.00 0 -0.00 -0.07 -0.40
21 ETSY 41.84 55.00 15 Nov '19 0.530 13.30 2 17 Jan '20 0.457 12.80 5 1.00 -0.07 0.50
22 ETSY 41.84 50.00 29 Nov '19 0.452 8.60 1 17 Jan '20 0.376 8.40 1 1.00 -0.08 0.20
23 ETSY 41.84 65.00 17 Jan '20 0.673 24.10 0 20 Mar '20 0.585 21.40 11 1.00 -0.09 2.70
24 ETSY 41.84 40.00 15 Nov '19 0.530 0.10 62 17 Jan '20 0.414 1.95 121 -0.00 -0.12 -1.85
25 ETSY 41.84 35.00 22 Nov '19 0.590 0.05 0 17 Jan '20 0.460 0.65 52 -0.00 -0.13 -0.60
26 ETSY 41.84 45.00 15 Nov '19 0.530 3.30 5 17 Jan '20 0.388 4.50 2 -0.00 -0.14 -1.20
27 ETSY 41.84 50.00 15 Nov '19 0.530 8.30 2 17 Jan '20 0.376 8.40 1 -0.00 -0.15 -0.10
28 ETSY 41.84 50.00 22 Nov '19 0.712 8.80 0 17 Jan '20 0.376 8.40 1 1.00 -0.34 0.40
29 ETSY 41.84 55.00 22 Nov '19 1.155 14.00 0 17 Jan '20 0.457 12.80 5 1.00 -0.70 1.20
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.