Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FND 112.43 120.00 19 Apr '24 0.249 8.80 21 21 Jun '24 0.424 12.50 0 -0.00 0.18 -3.70
2 FND 112.43 115.00 16 Aug '24 0.425 12.30 1 18 Oct '24 0.449 14.00 0 -0.00 0.02 -1.70
3 FND 112.43 105.00 15 Nov '24 0.445 11.80 0 17 Jan '25 0.462 12.00 0 -0.00 0.02 -0.20
4 FND 112.43 110.00 15 Nov '24 0.443 14.10 2 17 Jan '25 0.455 14.20 0 -0.00 0.01 -0.10
5 FND 112.43 120.00 16 Aug '24 0.420 15.30 1 18 Oct '24 0.430 16.80 0 -0.00 0.01 -1.50
6 FND 112.43 120.00 15 Nov '24 0.441 18.80 0 17 Jan '25 0.450 19.40 0 -0.00 0.01 -0.60
7 FND 112.43 110.00 16 Aug '24 0.432 9.80 0 18 Oct '24 0.440 11.50 0 -0.00 0.01 -1.70
8 FND 112.43 115.00 19 Apr '24 0.417 4.20 261 21 Jun '24 0.425 9.50 1 -0.00 0.01 -5.30
9 FND 112.43 115.00 15 Nov '24 0.446 15.90 0 17 Jan '25 0.451 16.70 0 -0.00 0.00 -0.80
10 FND 112.43 115.00 21 Jun '24 0.425 9.80 1 16 Aug '24 0.425 12.10 1 -0.00 -0.00 -2.30
11 FND 112.43 110.00 19 Apr '24 0.438 1.70 13 21 Jun '24 0.436 7.10 1 -0.00 -0.00 -5.40
12 FND 112.43 105.00 21 Jun '24 0.445 5.30 0 16 Aug '24 0.442 7.50 0 -0.00 -0.00 -2.20
13 FND 112.43 120.00 21 Jun '24 0.424 13.00 0 16 Aug '24 0.420 14.90 1 -0.00 -0.00 -1.90
14 FND 112.43 110.00 21 Jun '24 0.436 7.30 1 16 Aug '24 0.432 9.60 0 -0.00 -0.00 -2.30
15 FND 112.43 105.00 19 Apr '24 0.483 0.60 0 21 Jun '24 0.445 5.00 0 -0.00 -0.04 -4.40
16 FND 112.43 115.00 17 May '24 0.475 8.20 202 19 Jul '24 0.415 10.60 26 -0.00 -0.06 -2.40
17 FND 112.43 120.00 17 May '24 0.474 11.40 0 19 Jul '24 0.413 13.50 0 -0.00 -0.06 -2.10
18 FND 112.43 105.00 17 May '24 0.499 3.80 10 19 Jul '24 0.434 6.10 1 -0.00 -0.06 -2.30
19 FND 112.43 110.00 17 May '24 0.493 5.70 1 19 Jul '24 0.420 8.10 0 -0.00 -0.07 -2.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.