Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FRPT 111.57 115.00 19 Apr '24 0.314 5.10 0 21 Jun '24 0.429 10.40 0 -0.00 0.12 -5.30
2 FRPT 111.57 110.00 19 Apr '24 0.329 2.35 111 21 Jun '24 0.439 7.90 2 -0.00 0.11 -5.55
3 FRPT 111.57 105.00 19 Apr '24 0.354 0.95 0 21 Jun '24 0.444 5.60 2 -0.00 0.09 -4.65
4 FRPT 111.57 110.00 19 Jul '24 0.415 9.10 1 20 Sep '24 0.440 10.60 0 -0.00 0.02 -1.50
5 FRPT 111.57 115.00 20 Sep '24 0.419 14.50 0 15 Nov '24 0.434 15.30 0 -0.00 0.02 -0.80
6 FRPT 111.57 120.00 21 Jun '24 0.425 13.90 0 16 Aug '24 0.441 16.20 0 -0.00 0.02 -2.30
7 FRPT 111.57 115.00 21 Jun '24 0.429 10.80 0 16 Aug '24 0.443 13.20 0 -0.00 0.01 -2.40
8 FRPT 111.57 115.00 19 Jul '24 0.405 11.60 0 20 Sep '24 0.419 13.20 0 -0.00 0.01 -1.60
9 FRPT 111.57 120.00 19 Jul '24 0.404 14.70 0 20 Sep '24 0.416 16.10 0 -0.00 0.01 -1.40
10 FRPT 111.57 105.00 21 Jun '24 0.444 6.10 2 16 Aug '24 0.456 8.40 1 -0.00 0.01 -2.30
11 FRPT 111.57 120.00 20 Sep '24 0.416 17.50 0 15 Nov '24 0.427 17.90 0 -0.00 0.01 -0.40
12 FRPT 111.57 110.00 21 Jun '24 0.439 8.20 2 16 Aug '24 0.449 10.60 0 -0.00 0.01 -2.40
13 FRPT 111.57 120.00 15 Nov '24 0.427 19.00 0 17 Jan '25 0.435 19.00 0 1.00 0.01  0
14 FRPT 111.57 115.00 15 Nov '24 0.434 16.20 0 17 Jan '25 0.439 16.40 0 -0.00 0.00 -0.20
15 FRPT 111.57 105.00 19 Jul '24 0.424 6.80 13 20 Sep '24 0.426 8.40 1 -0.00 0.00 -1.60
16 FRPT 111.57 105.00 17 May '24 0.486 4.50 5 19 Jul '24 0.424 6.40 13 -0.00 -0.06 -1.90
17 FRPT 111.57 120.00 17 May '24 0.467 12.50 0 19 Jul '24 0.404 14.20 0 -0.00 -0.06 -1.70
18 FRPT 111.57 110.00 17 May '24 0.478 6.60 1 19 Jul '24 0.415 8.60 1 -0.00 -0.06 -2.00
19 FRPT 111.57 115.00 17 May '24 0.475 9.30 0 19 Jul '24 0.405 11.10 0 -0.00 -0.07 -1.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.