Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GOOG 160.79 165.00 19 Apr '24 0.198 4.85 79 21 Jun '24 0.269 9.75 13 -0.00 0.07 -4.90
2 GOOG 160.79 162.50 19 Apr '24 0.218 3.10 133 21 Jun '24 0.271 8.40 68 -0.00 0.05 -5.30
3 GOOG 160.79 160.00 19 Apr '24 0.224 1.79 2,301 21 Jun '24 0.277 7.20 146 -0.00 0.05 -5.41
4 GOOG 160.79 157.50 19 Apr '24 0.234 0.96 3,269 21 Jun '24 0.281 6.10 138 -0.00 0.05 -5.14
5 GOOG 160.79 165.00 17 Jan '25 0.285 15.90 3 21 Mar '25 0.314 16.65 0 -0.00 0.03 -0.75
6 GOOG 160.79 160.00 17 Jan '25 0.287 13.45 44 21 Mar '25 0.306 14.25 262 -0.00 0.02 -0.80
7 GOOG 160.79 165.00 18 Oct '24 0.266 13.50 14 20 Dec '24 0.283 14.80 0 -0.00 0.02 -1.30
8 GOOG 160.79 165.00 20 Sep '24 0.264 12.75 5 15 Nov '24 0.278 14.15 0 -0.00 0.01 -1.40
9 GOOG 160.79 160.00 20 Sep '24 0.267 10.25 20 15 Nov '24 0.280 11.75 0 -0.00 0.01 -1.50
10 GOOG 160.79 160.00 18 Oct '24 0.269 11.00 0 20 Dec '24 0.281 12.40 1 -0.00 0.01 -1.40
11 GOOG 160.79 157.50 12 Apr '24 0.271 0.09 11,032 21 Jun '24 0.281 6.10 138 -0.00 0.01 -6.01
12 GOOG 160.79 165.00 19 Jul '24 0.256 10.70 18 20 Sep '24 0.264 12.55 5 -0.00 0.01 -1.85
13 GOOG 160.79 160.00 15 Nov '24 0.280 11.95 0 17 Jan '25 0.287 12.80 44 -0.00 0.01 -0.85
14 GOOG 160.79 165.00 15 Nov '24 0.278 14.55 0 17 Jan '25 0.285 15.25 3 -0.00 0.01 -0.70
15 GOOG 160.79 160.00 12 Apr '24 0.271 0.48 8,878 21 Jun '24 0.277 7.20 146 -0.00 0.01 -6.72
16 GOOG 160.79 160.00 19 Jul '24 0.261 8.10 70 20 Sep '24 0.267 10.05 20 -0.00 0.01 -1.95
17 GOOG 160.79 162.50 12 Apr '24 0.271 1.97 197 21 Jun '24 0.271 8.40 68 -0.00 0.00 -6.43
18 GOOG 160.79 165.00 12 Apr '24 0.271 4.45 298 21 Jun '24 0.269 9.75 13 -0.00 -0.00 -5.30
19 GOOG 160.79 160.00 24 May '24 0.303 6.25 23 19 Jul '24 0.261 7.95 70 -0.00 -0.04 -1.70
20 GOOG 160.79 165.00 24 May '24 0.304 9.35 1 19 Jul '24 0.256 10.50 18 -0.00 -0.05 -1.15
21 GOOG 160.79 165.00 10 May '24 0.308 8.05 3 19 Jul '24 0.256 10.50 18 -0.00 -0.05 -2.45
22 GOOG 160.79 160.00 17 May '24 0.314 6.00 207 19 Jul '24 0.261 7.95 70 -0.00 -0.05 -1.95
23 GOOG 160.79 160.00 10 May '24 0.317 5.40 32 19 Jul '24 0.261 7.95 70 -0.00 -0.06 -2.55
24 GOOG 160.79 165.00 17 May '24 0.315 8.70 10 19 Jul '24 0.256 10.50 18 -0.00 -0.06 -1.80
25 GOOG 160.79 160.00 3 May '24 0.338 5.05 110 19 Jul '24 0.261 7.95 70 -0.00 -0.08 -2.90
26 GOOG 160.79 165.00 26 Apr '24 0.360 7.20 44 21 Jun '24 0.269 9.75 13 -0.00 -0.09 -2.55
27 GOOG 160.79 160.00 26 Apr '24 0.367 4.45 396 21 Jun '24 0.277 7.20 146 -0.00 -0.09 -2.75
28 GOOG 160.79 157.50 26 Apr '24 0.373 3.40 373 21 Jun '24 0.281 6.10 138 -0.00 -0.09 -2.70
29 GOOG 160.79 162.50 26 Apr '24 0.366 5.75 471 21 Jun '24 0.271 8.40 68 -0.00 -0.09 -2.65
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.