Calendar Put Spread Options for GS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Put

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Put				Long Put				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	GS	408.07	425.00	12 Apr '24	0.188	18.10	0	21 Jun '24	0.219	25.45	0	-0.00	0.03	-7.35
2	GS	408.07	415.00	12 Apr '24	0.196	9.20	47	21 Jun '24	0.222	19.70	23	-0.00	0.03	-10.50
3	GS	408.07	440.00	19 Apr '24	0.191	32.85	0	21 Jun '24	0.215	35.90	0	-0.00	0.02	-3.05
4	GS	408.07	460.00	15 Nov '24	0.253	60.15	0	17 Jan '25	0.277	61.75	0	-0.00	0.02	-1.60
5	GS	408.07	440.00	18 Oct '24	0.239	44.50	0	20 Dec '24	0.262	46.85	0	-0.00	0.02	-2.35
6	GS	408.07	450.00	15 Nov '24	0.250	52.80	0	17 Jan '25	0.272	54.60	5	-0.00	0.02	-1.80
7	GS	408.07	440.00	17 May '24	0.202	34.20	0	19 Jul '24	0.223	37.95	0	-0.00	0.02	-3.75
8	GS	408.07	450.00	20 Sep '24	0.229	49.60	0	15 Nov '24	0.250	51.65	0	-0.00	0.02	-2.05
9	GS	408.07	460.00	20 Sep '24	0.232	57.55	0	15 Nov '24	0.253	58.80	0	-0.00	0.02	-1.25
10	GS	408.07	430.00	20 Sep '24	0.230	35.90	0	15 Nov '24	0.250	38.95	0	-0.00	0.02	-3.05
11	GS	408.07	460.00	18 Oct '24	0.244	58.80	0	20 Dec '24	0.264	60.25	0	-0.00	0.02	-1.45
12	GS	408.07	430.00	15 Nov '24	0.250	40.10	0	17 Jan '25	0.271	42.90	0	-0.00	0.02	-2.80
13	GS	408.07	430.00	18 Oct '24	0.240	38.15	0	20 Dec '24	0.260	41.10	10	-0.00	0.02	-2.95
14	GS	408.07	420.00	15 Nov '24	0.250	34.20	0	17 Jan '25	0.270	37.55	13	-0.00	0.02	-3.35
15	GS	408.07	440.00	20 Sep '24	0.232	42.55	0	15 Nov '24	0.251	45.00	0	-0.00	0.02	-2.45
16	GS	408.07	450.00	18 Oct '24	0.242	51.60	0	20 Dec '24	0.261	53.40	0	-0.00	0.02	-1.80
17	GS	408.07	410.00	15 Nov '24	0.252	29.35	0	17 Jan '25	0.271	32.70	3	-0.00	0.02	-3.35
18	GS	408.07	440.00	15 Nov '24	0.251	46.40	0	17 Jan '25	0.269	48.25	0	-0.00	0.02	-1.85
19	GS	408.07	430.00	16 Aug '24	0.222	33.55	1	18 Oct '24	0.240	36.70	0	-0.00	0.02	-3.15
20	GS	408.07	410.00	17 Jan '25	0.271	33.65	3	21 Mar '25	0.288	35.80	0	-0.00	0.02	-2.15
21	GS	408.07	405.00	5 Apr '24	0.209	0.02	681	21 Jun '24	0.226	14.75	7	-0.00	0.02	-14.73
22	GS	408.07	420.00	18 Oct '24	0.242	32.30	0	20 Dec '24	0.259	35.65	0	-0.00	0.02	-3.35
23	GS	408.07	420.00	17 Jan '25	0.270	38.70	13	21 Mar '25	0.287	40.65	0	-0.00	0.02	-1.95
24	GS	408.07	410.00	18 Oct '24	0.244	27.25	0	20 Dec '24	0.261	30.85	0	-0.00	0.02	-3.60
25	GS	408.07	410.00	16 Aug '24	0.228	22.10	0	18 Oct '24	0.244	26.45	0	-0.00	0.02	-4.35
26	GS	408.07	420.00	20 Sep '24	0.234	29.90	0	15 Nov '24	0.250	33.45	0	-0.00	0.02	-3.55
27	GS	408.07	420.00	16 Aug '24	0.226	27.30	8	18 Oct '24	0.242	31.40	0	-0.00	0.02	-4.10
28	GS	408.07	410.00	20 Sep '24	0.237	24.80	2	15 Nov '24	0.252	28.40	0	-0.00	0.02	-3.60
29	GS	408.07	435.00	17 May '24	0.206	30.05	0	19 Jul '24	0.221	34.15	0	-0.00	0.01	-4.10
30	GS	408.07	410.00	5 Apr '24	0.209	3.10	234	21 Jun '24	0.224	17.05	46	-0.00	0.01	-13.95
31	GS	408.07	415.00	5 Apr '24	0.209	8.80	89	21 Jun '24	0.222	19.70	23	-0.00	0.01	-10.90
32	GS	408.07	410.00	12 Apr '24	0.211	5.90	221	21 Jun '24	0.224	17.05	46	-0.00	0.01	-11.15
33	GS	408.07	425.00	17 May '24	0.210	22.15	3	19 Jul '24	0.223	27.65	0	-0.00	0.01	-5.50
34	GS	408.07	430.00	17 May '24	0.210	26.15	0	19 Jul '24	0.222	31.00	0	-0.00	0.01	-4.85
35	GS	408.07	460.00	19 Jul '24	0.221	54.80	2	20 Sep '24	0.232	55.75	0	-0.00	0.01	-0.95
36	GS	408.07	420.00	17 May '24	0.214	18.85	2	19 Jul '24	0.225	25.15	1	-0.00	0.01	-6.30
37	GS	408.07	420.00	5 Apr '24	0.209	13.95	8	21 Jun '24	0.220	22.55	108	-0.00	0.01	-8.60
38	GS	408.07	410.00	19 Jul '24	0.227	20.10	15	20 Sep '24	0.237	24.15	2	-0.00	0.01	-4.05
39	GS	408.07	420.00	19 Jul '24	0.225	25.45	1	20 Sep '24	0.234	29.45	0	-0.00	0.01	-4.00
40	GS	408.07	435.00	19 Jul '24	0.221	35.50	0	20 Sep '24	0.230	38.15	0	-0.00	0.01	-2.65
41	GS	408.07	425.00	5 Apr '24	0.209	20.20	0	21 Jun '24	0.219	25.45	0	-0.00	0.01	-5.25
42	GS	408.07	415.00	17 May '24	0.217	15.85	20	19 Jul '24	0.227	22.35	5	-0.00	0.01	-6.50
43	GS	408.07	405.00	12 Apr '24	0.218	3.60	287	21 Jun '24	0.226	14.75	7	-0.00	0.01	-11.15
44	GS	408.07	405.00	19 Jul '24	0.230	17.75	0	20 Sep '24	0.239	22.10	7	-0.00	0.01	-4.35
45	GS	408.07	440.00	19 Jul '24	0.223	39.25	0	20 Sep '24	0.232	41.55	0	-0.00	0.01	-2.30
46	GS	408.07	450.00	19 Jul '24	0.221	46.75	0	20 Sep '24	0.229	48.15	0	-0.00	0.01	-1.40
47	GS	408.07	430.00	19 Jul '24	0.222	31.85	0	20 Sep '24	0.230	34.75	0	-0.00	0.01	-2.90
48	GS	408.07	420.00	12 Apr '24	0.212	13.55	0	21 Jun '24	0.220	22.55	108	-0.00	0.01	-9.00
49	GS	408.07	420.00	10 May '24	0.217	18.20	0	19 Jul '24	0.225	25.15	1	-0.00	0.01	-6.95
50	GS	408.07	430.00	12 Apr '24	0.209	22.90	0	21 Jun '24	0.217	28.70	0	-0.00	0.01	-5.80
51	GS	408.07	430.00	5 Apr '24	0.209	25.20	0	21 Jun '24	0.217	28.70	0	-0.00	0.01	-3.50
52	GS	408.07	435.00	5 Apr '24	0.209	28.85	0	21 Jun '24	0.217	32.25	3	-0.00	0.01	-3.40
53	GS	408.07	435.00	12 Apr '24	0.209	27.80	0	21 Jun '24	0.217	32.25	3	-0.00	0.01	-4.45
54	GS	408.07	415.00	19 Jul '24	0.227	22.65	5	20 Sep '24	0.234	26.65	0	-0.00	0.01	-4.00
55	GS	408.07	425.00	19 Jul '24	0.223	28.45	0	20 Sep '24	0.230	31.80	0	-0.00	0.01	-3.35
56	GS	408.07	410.00	17 May '24	0.221	13.20	31	19 Jul '24	0.227	19.80	15	-0.00	0.01	-6.60
57	GS	408.07	420.00	21 Jun '24	0.220	22.85	108	16 Aug '24	0.226	26.90	8	-0.00	0.01	-4.05
58	GS	408.07	405.00	17 May '24	0.224	10.85	28	19 Jul '24	0.230	17.50	0	-0.00	0.01	-6.65
59	GS	408.07	410.00	24 May '24	0.222	14.35	2	19 Jul '24	0.227	19.80	15	-0.00	0.01	-5.45
60	GS	408.07	430.00	21 Jun '24	0.217	29.55	0	16 Aug '24	0.222	31.30	1	-0.00	0.01	-1.75
61	GS	408.07	445.00	12 Apr '24	0.209	37.80	0	21 Jun '24	0.214	39.80	6	-0.00	0.00	-2.00
62	GS	408.07	410.00	21 Jun '24	0.224	17.45	46	16 Aug '24	0.228	21.75	0	-0.00	0.00	-4.30
63	GS	408.07	405.00	10 May '24	0.228	10.10	8	19 Jul '24	0.230	17.50	0	-0.00	0.00	-7.40
64	GS	408.07	430.00	10 May '24	0.220	26.20	0	19 Jul '24	0.222	31.00	0	-0.00	0.00	-4.80
65	GS	408.07	450.00	19 Apr '24	0.209	42.85	0	21 Jun '24	0.211	43.90	0	-0.00	0.00	-1.05
66	GS	408.07	415.00	3 May '24	0.229	14.45	0	19 Jul '24	0.227	22.35	5	-0.00	-0.00	-7.90
67	GS	408.07	420.00	3 May '24	0.229	17.80	0	19 Jul '24	0.225	25.15	1	-0.00	-0.00	-7.35
68	GS	408.07	425.00	10 May '24	0.229	23.60	0	19 Jul '24	0.223	27.65	0	-0.00	-0.01	-4.05
69	GS	408.07	410.00	3 May '24	0.234	11.70	15	19 Jul '24	0.227	19.80	15	-0.00	-0.01	-8.10
70	GS	408.07	405.00	3 May '24	0.238	9.35	8	19 Jul '24	0.230	17.50	0	-0.00	-0.01	-8.15
71	GS	408.07	440.00	26 Apr '24	0.223	33.30	0	21 Jun '24	0.215	35.90	0	-0.00	-0.01	-2.60
72	GS	408.07	415.00	10 May '24	0.234	18.25	1	19 Jul '24	0.227	22.35	5	-0.00	-0.01	-4.10
73	GS	408.07	410.00	10 May '24	0.238	13.25	15	19 Jul '24	0.227	19.80	15	-0.00	-0.01	-6.55
74	GS	408.07	430.00	26 Apr '24	0.229	24.40	0	21 Jun '24	0.217	28.70	0	-0.00	-0.01	-4.30
75	GS	408.07	425.00	26 Apr '24	0.232	20.50	0	21 Jun '24	0.219	25.45	0	-0.00	-0.01	-4.95
76	GS	408.07	415.00	26 Apr '24	0.237	13.40	6	21 Jun '24	0.222	19.70	23	-0.00	-0.01	-6.30
77	GS	408.07	420.00	26 Apr '24	0.235	16.70	2	21 Jun '24	0.220	22.55	108	-0.00	-0.02	-5.85
78	GS	408.07	410.00	26 Apr '24	0.242	10.65	21	21 Jun '24	0.224	17.05	46	-0.00	-0.02	-6.40
79	GS	408.07	405.00	26 Apr '24	0.247	8.25	3	21 Jun '24	0.226	14.75	7	-0.00	-0.02	-6.50
80	GS	408.07	435.00	19 Apr '24	0.244	28.35	0	21 Jun '24	0.217	32.25	3	-0.00	-0.03	-3.90
81	GS	408.07	420.00	19 Apr '24	0.254	15.75	77	21 Jun '24	0.220	22.55	108	-0.00	-0.03	-6.80
82	GS	408.07	415.00	19 Apr '24	0.260	12.45	32	21 Jun '24	0.222	19.70	23	-0.00	-0.04	-7.25
83	GS	408.07	410.00	19 Apr '24	0.263	9.60	147	21 Jun '24	0.224	17.05	46	-0.00	-0.04	-7.45
84	GS	408.07	425.00	19 Apr '24	0.257	19.95	0	21 Jun '24	0.219	25.45	0	-0.00	-0.04	-5.50
85	GS	408.07	430.00	19 Apr '24	0.256	24.15	0	21 Jun '24	0.217	28.70	0	-0.00	-0.04	-4.55
86	GS	408.07	405.00	19 Apr '24	0.269	7.25	110	21 Jun '24	0.226	14.75	7	-0.00	-0.04	-7.50

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

learn the stock market risk free stocks high option volume basics of stocks what is stock volatility stock market portfolio leverage in futures volatility charts write covered calls stock market terms and definitions equity put call ratio samsung stock ticker covered call screener stock market articles option open interest what is a strike price in options call put spread historical option quotes options strike price stock oi ticker symbols lookup

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Option Spread Screener Report Date: