Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 IWM 203.73 105.00 5 Apr '24 0.191 0.01 0 21 Jun '24 0.529 0.03 0 -0.00 0.34 -0.02
2 IWM 203.73 110.00 5 Apr '24 0.191 0.01 0 21 Jun '24 0.507 0.04 0 -0.00 0.32 -0.03
3 IWM 203.73 120.00 5 Apr '24 0.191 0.01 0 21 Jun '24 0.467 0.07 91 -0.00 0.28 -0.06
4 IWM 203.73 120.00 5 Apr '24 0.191 0.01 0 28 Jun '24 0.457 0.08 0 -0.00 0.27 -0.07
5 IWM 203.73 130.00 5 Apr '24 0.191 0.01 0 21 Jun '24 0.429 0.12 0 -0.00 0.24 -0.11
6 IWM 203.73 130.00 5 Apr '24 0.191 0.01 0 28 Jun '24 0.419 0.14 0 -0.00 0.23 -0.13
7 IWM 203.73 135.00 5 Apr '24 0.191 0.01 0 21 Jun '24 0.408 0.15 588 -0.00 0.22 -0.14
8 IWM 203.73 135.00 5 Apr '24 0.191 0.01 0 28 Jun '24 0.401 0.18 0 -0.00 0.21 -0.17
9 IWM 203.73 140.00 5 Apr '24 0.191 0.01 0 21 Jun '24 0.389 0.19 0 -0.00 0.20 -0.18
10 IWM 203.73 140.00 5 Apr '24 0.191 0.01 0 28 Jun '24 0.382 0.22 0 -0.00 0.19 -0.21
11 IWM 203.73 145.00 5 Apr '24 0.191 0.01 0 21 Jun '24 0.370 0.24 82 -0.00 0.18 -0.23
12 IWM 203.73 145.00 5 Apr '24 0.191 0.01 0 28 Jun '24 0.362 0.27 0 -0.00 0.17 -0.26
13 IWM 203.73 150.00 5 Apr '24 0.191 0.01 0 21 Jun '24 0.351 0.30 43 -0.00 0.16 -0.29
14 IWM 203.73 150.00 5 Apr '24 0.191 0.01 0 28 Jun '24 0.343 0.34 5 -0.00 0.15 -0.33
15 IWM 203.73 155.00 5 Apr '24 0.191 0.01 0 21 Jun '24 0.330 0.37 0 -0.00 0.14 -0.36
16 IWM 203.73 155.00 5 Apr '24 0.191 0.01 0 28 Jun '24 0.324 0.42 0 -0.00 0.13 -0.41
17 IWM 203.73 160.00 5 Apr '24 0.191 0.01 0 21 Jun '24 0.312 0.47 4 -0.00 0.12 -0.46
18 IWM 203.73 160.00 5 Apr '24 0.191 0.01 0 28 Jun '24 0.304 0.51 8 -0.00 0.11 -0.50
19 IWM 203.73 165.00 5 Apr '24 0.191 0.01 0 21 Jun '24 0.292 0.59 180 -0.00 0.10 -0.58
20 IWM 203.73 165.00 5 Apr '24 0.191 0.01 0 28 Jun '24 0.286 0.64 0 -0.00 0.10 -0.63
21 IWM 203.73 170.00 5 Apr '24 0.191 0.01 5 21 Jun '24 0.273 0.75 224 -0.00 0.08 -0.74
22 IWM 203.73 170.00 5 Apr '24 0.191 0.01 5 28 Jun '24 0.268 0.82 5 -0.00 0.08 -0.81
23 IWM 203.73 175.00 5 Apr '24 0.191 0.01 10 21 Jun '24 0.256 0.99 1,262 -0.00 0.07 -0.98
24 IWM 203.73 176.00 5 Apr '24 0.191 0.01 0 21 Jun '24 0.253 1.05 0 -0.00 0.06 -1.04
25 IWM 203.73 175.00 5 Apr '24 0.191 0.01 10 28 Jun '24 0.252 1.08 16 -0.00 0.06 -1.07
26 IWM 203.73 177.00 5 Apr '24 0.191 0.01 0 21 Jun '24 0.249 1.11 4 -0.00 0.06 -1.10
27 IWM 203.73 176.00 5 Apr '24 0.191 0.01 0 28 Jun '24 0.249 1.15 6 -0.00 0.06 -1.14
28 IWM 203.73 178.00 5 Apr '24 0.191 0.01 6 21 Jun '24 0.246 1.18 10 -0.00 0.06 -1.17
29 IWM 203.73 177.00 5 Apr '24 0.191 0.01 0 28 Jun '24 0.246 1.21 0 -0.00 0.05 -1.20
30 IWM 203.73 179.00 5 Apr '24 0.191 0.01 0 21 Jun '24 0.243 1.25 1 -0.00 0.05 -1.24
31 IWM 203.73 178.00 5 Apr '24 0.191 0.01 6 28 Jun '24 0.242 1.28 1 -0.00 0.05 -1.27
32 IWM 203.73 180.00 5 Apr '24 0.191 0.01 0 21 Jun '24 0.240 1.33 258 -0.00 0.05 -1.32
33 IWM 203.73 179.00 5 Apr '24 0.191 0.01 0 28 Jun '24 0.239 1.36 0 -0.00 0.05 -1.35
34 IWM 203.73 181.00 5 Apr '24 0.191 0.01 0 21 Jun '24 0.237 1.42 1 -0.00 0.05 -1.41
35 IWM 203.73 180.00 5 Apr '24 0.191 0.01 0 28 Jun '24 0.237 1.45 5 -0.00 0.05 -1.44
36 IWM 203.73 182.00 5 Apr '24 0.191 0.01 2 21 Jun '24 0.234 1.51 1,093 -0.00 0.04 -1.50
37 IWM 203.73 181.00 5 Apr '24 0.191 0.01 0 28 Jun '24 0.234 1.54 0 -0.00 0.04 -1.53
38 IWM 203.73 183.00 5 Apr '24 0.191 0.01 0 21 Jun '24 0.231 1.62 79 -0.00 0.04 -1.61
39 IWM 203.73 182.00 5 Apr '24 0.191 0.01 2 28 Jun '24 0.231 1.64 488 -0.00 0.04 -1.63
40 IWM 203.73 184.00 5 Apr '24 0.191 0.01 10 21 Jun '24 0.229 1.73 70 -0.00 0.04 -1.72
41 IWM 203.73 183.00 5 Apr '24 0.191 0.01 0 28 Jun '24 0.228 1.75 0 -0.00 0.04 -1.74
42 IWM 203.73 185.00 5 Apr '24 0.191 0.01 2 21 Jun '24 0.226 1.85 715 -0.00 0.04 -1.84
43 IWM 203.73 184.00 5 Apr '24 0.191 0.01 10 28 Jun '24 0.226 1.86 2 -0.00 0.04 -1.85
44 IWM 203.73 186.00 5 Apr '24 0.191 0.01 1 21 Jun '24 0.223 1.97 27 -0.00 0.03 -1.96
45 IWM 203.73 185.00 5 Apr '24 0.191 0.01 2 28 Jun '24 0.223 1.99 9 -0.00 0.03 -1.98
46 IWM 203.73 187.00 5 Apr '24 0.191 0.01 64 21 Jun '24 0.221 2.12 2 -0.00 0.03 -2.11
47 IWM 203.73 186.00 5 Apr '24 0.191 0.01 1 28 Jun '24 0.221 2.12 27 -0.00 0.03 -2.11
48 IWM 203.73 188.00 5 Apr '24 0.191 0.01 6 21 Jun '24 0.218 2.26 107 -0.00 0.03 -2.25
49 IWM 203.73 187.00 5 Apr '24 0.191 0.01 64 28 Jun '24 0.218 2.26 0 -0.00 0.03 -2.25
50 IWM 203.73 189.00 5 Apr '24 0.191 0.01 53 21 Jun '24 0.216 2.42 84 -0.00 0.03 -2.41
51 IWM 203.73 188.00 5 Apr '24 0.191 0.01 6 28 Jun '24 0.216 2.42 26 -0.00 0.03 -2.41
52 IWM 203.73 190.00 5 Apr '24 0.191 0.01 260 21 Jun '24 0.214 2.60 623 -0.00 0.02 -2.59
53 IWM 203.73 189.00 5 Apr '24 0.191 0.01 53 28 Jun '24 0.213 2.59 0 -0.00 0.02 -2.58
54 IWM 203.73 190.00 5 Apr '24 0.191 0.01 260 28 Jun '24 0.211 2.77 2 -0.00 0.02 -2.76
55 IWM 203.73 191.00 5 Apr '24 0.191 0.02 56 21 Jun '24 0.211 2.79 5 -0.00 0.02 -2.77
56 IWM 203.73 191.00 5 Apr '24 0.191 0.02 56 28 Jun '24 0.209 2.96 1 -0.00 0.02 -2.94
57 IWM 203.73 192.00 5 Apr '24 0.191 0.02 43 21 Jun '24 0.209 2.99 16 -0.00 0.02 -2.97
58 IWM 203.73 205.00 18 Oct '24 0.195 10.77 51 20 Dec '24 0.212 12.28 0 -0.00 0.02 -1.51
59 IWM 203.73 192.00 5 Apr '24 0.191 0.02 43 28 Jun '24 0.207 3.17 2 -0.00 0.02 -3.15
60 IWM 203.73 204.00 18 Oct '24 0.196 10.33 35 20 Dec '24 0.213 11.85 0 -0.00 0.02 -1.52
61 IWM 203.73 193.00 5 Apr '24 0.191 0.02 44 21 Jun '24 0.207 3.20 18 -0.00 0.02 -3.18
62 IWM 203.73 203.00 18 Oct '24 0.197 9.91 42 20 Dec '24 0.213 11.44 0 -0.00 0.02 -1.53
63 IWM 203.73 202.00 18 Oct '24 0.198 9.50 67 20 Dec '24 0.214 11.03 0 -0.00 0.02 -1.53
64 IWM 203.73 201.00 18 Oct '24 0.199 9.10 5 20 Dec '24 0.215 10.65 0 -0.00 0.02 -1.55
65 IWM 203.73 200.00 18 Oct '24 0.200 8.72 2 20 Dec '24 0.216 10.27 0 -0.00 0.02 -1.55
66 IWM 203.73 205.00 20 Sep '24 0.190 10.00 14 15 Nov '24 0.205 11.50 1 -0.00 0.02 -1.50
67 IWM 203.73 204.00 20 Sep '24 0.191 9.55 12 15 Nov '24 0.206 11.08 0 -0.00 0.02 -1.53
68 IWM 203.73 203.00 20 Sep '24 0.192 9.12 1 15 Nov '24 0.206 10.66 40 -0.00 0.01 -1.54
69 IWM 203.73 202.00 20 Sep '24 0.193 8.71 14 15 Nov '24 0.207 10.26 0 -0.00 0.01 -1.55
70 IWM 203.73 195.00 18 Oct '24 0.206 7.01 2 20 Dec '24 0.220 8.55 1,605 -0.00 0.01 -1.54
71 IWM 203.73 201.00 20 Sep '24 0.194 8.31 0 15 Nov '24 0.208 9.86 0 -0.00 0.01 -1.55
72 IWM 203.73 193.00 5 Apr '24 0.191 0.02 44 28 Jun '24 0.205 3.39 1 -0.00 0.01 -3.37
73 IWM 203.73 200.00 20 Sep '24 0.195 7.93 18 15 Nov '24 0.209 9.48 1 -0.00 0.01 -1.55
74 IWM 203.73 199.00 20 Sep '24 0.196 7.57 1,047 15 Nov '24 0.210 9.12 0 -0.00 0.01 -1.55
75 IWM 203.73 194.00 5 Apr '24 0.191 0.02 475 21 Jun '24 0.204 3.44 273 -0.00 0.01 -3.42
76 IWM 203.73 198.00 17 Jan '25 0.219 10.29 0 21 Mar '25 0.233 11.12 0 -0.00 0.01 -0.83
77 IWM 203.73 198.00 20 Sep '24 0.197 7.22 0 15 Nov '24 0.211 8.77 0 -0.00 0.01 -1.55
78 IWM 203.73 197.00 20 Sep '24 0.198 6.88 3 15 Nov '24 0.212 8.42 0 -0.00 0.01 -1.54
79 IWM 203.73 205.00 17 Jan '25 0.217 13.03 0 21 Mar '25 0.230 13.83 0 -0.00 0.01 -0.80
80 IWM 203.73 196.00 20 Sep '24 0.200 6.56 0 15 Nov '24 0.213 8.09 0 -0.00 0.01 -1.53
81 IWM 203.73 190.00 18 Oct '24 0.212 5.62 10 20 Dec '24 0.225 7.10 0 -0.00 0.01 -1.48
82 IWM 203.73 205.00 30 Sep '24 0.192 10.29 0 15 Nov '24 0.205 11.50 1 -0.00 0.01 -1.21
83 IWM 203.73 204.00 17 Jan '25 0.217 12.60 0 21 Mar '25 0.230 13.40 0 -0.00 0.01 -0.80
84 IWM 203.73 195.00 20 Sep '24 0.201 6.25 0 15 Nov '24 0.214 7.77 0 -0.00 0.01 -1.52
85 IWM 203.73 204.00 30 Sep '24 0.193 9.85 0 15 Nov '24 0.206 11.08 0 -0.00 0.01 -1.23
86 IWM 203.73 203.00 30 Sep '24 0.194 9.42 0 15 Nov '24 0.206 10.66 40 -0.00 0.01 -1.24
87 IWM 203.73 203.00 17 Jan '25 0.218 12.19 0 21 Mar '25 0.231 12.99 0 -0.00 0.01 -0.80
88 IWM 203.73 194.00 20 Sep '24 0.202 5.96 500 15 Nov '24 0.215 7.46 0 -0.00 0.01 -1.50
89 IWM 203.73 202.00 17 Jan '25 0.218 11.79 0 21 Mar '25 0.231 12.60 2 -0.00 0.01 -0.81
90 IWM 203.73 193.00 20 Sep '24 0.204 5.68 0 15 Nov '24 0.216 7.16 150 -0.00 0.01 -1.48
91 IWM 203.73 201.00 17 Jan '25 0.219 11.40 0 21 Mar '25 0.232 12.22 0 -0.00 0.01 -0.82
92 IWM 203.73 200.00 30 Sep '24 0.197 8.23 35 15 Nov '24 0.209 9.48 1 -0.00 0.01 -1.25
93 IWM 203.73 192.00 20 Sep '24 0.205 5.41 1 15 Nov '24 0.217 6.88 0 -0.00 0.01 -1.47
94 IWM 203.73 200.00 17 Jan '25 0.220 11.01 27 21 Mar '25 0.232 11.84 1 -0.00 0.01 -0.83
95 IWM 203.73 199.00 30 Sep '24 0.198 7.86 0 15 Nov '24 0.210 9.12 0 -0.00 0.01 -1.26
96 IWM 203.73 194.00 5 Apr '24 0.191 0.02 475 28 Jun '24 0.203 3.63 0 -0.00 0.01 -3.61
97 IWM 203.73 198.00 30 Sep '24 0.199 7.51 0 15 Nov '24 0.211 8.77 0 -0.00 0.01 -1.26
98 IWM 203.73 191.00 20 Sep '24 0.206 5.15 0 15 Nov '24 0.218 6.60 16 -0.00 0.01 -1.45
99 IWM 203.73 197.00 30 Sep '24 0.200 7.17 0 15 Nov '24 0.212 8.42 0 -0.00 0.01 -1.25
100 IWM 203.73 199.00 17 Jan '25 0.220 10.65 0 21 Mar '25 0.232 11.47 0 -0.00 0.01 -0.82
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.