Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 KLAC 672.95 750.00 19 Jul '24 0.303 95.00 0 20 Sep '24 0.327 96.70 0 -0.00 0.02 -1.70
2 KLAC 672.95 780.00 19 Jul '24 0.310 117.90 0 20 Sep '24 0.327 118.70 0 -0.00 0.02 -0.80
3 KLAC 672.95 740.00 19 Jul '24 0.312 85.90 0 20 Sep '24 0.326 89.80 0 -0.00 0.01 -3.90
4 KLAC 672.95 720.00 19 Jul '24 0.322 72.40 0 20 Sep '24 0.333 79.90 0 -0.00 0.01 -7.50
5 KLAC 672.95 690.00 19 Jul '24 0.332 52.60 0 20 Sep '24 0.341 62.80 1 -0.00 0.01 -10.20
6 KLAC 672.95 710.00 19 Jul '24 0.331 65.20 0 20 Sep '24 0.337 73.90 0 -0.00 0.01 -8.70
7 KLAC 672.95 670.00 19 Jul '24 0.337 42.20 0 20 Sep '24 0.342 52.40 2 -0.00 0.00 -10.20
8 KLAC 672.95 700.00 19 Jul '24 0.332 58.90 1 20 Sep '24 0.336 68.30 0 -0.00 0.00 -9.40
9 KLAC 672.95 680.00 19 Jul '24 0.341 48.30 1 20 Sep '24 0.339 57.30 10 -0.00 -0.00 -9.00
10 KLAC 672.95 780.00 3 May '24 0.320 110.00 0 19 Jul '24 0.310 110.90 0 -0.00 -0.01 -0.90
11 KLAC 672.95 740.00 17 May '24 0.350 75.00 0 19 Jul '24 0.312 79.10 0 -0.00 -0.04 -4.10
12 KLAC 672.95 670.00 31 May '24 0.375 32.30 1 19 Jul '24 0.337 39.90 0 -0.00 -0.04 -7.60
13 KLAC 672.95 680.00 17 May '24 0.381 29.80 1 19 Jul '24 0.341 45.00 1 -0.00 -0.04 -15.20
14 KLAC 672.95 690.00 24 May '24 0.373 41.60 0 19 Jul '24 0.332 50.20 0 -0.00 -0.04 -8.60
15 KLAC 672.95 720.00 17 May '24 0.364 59.00 0 19 Jul '24 0.322 66.00 0 -0.00 -0.04 -7.00
16 KLAC 672.95 700.00 17 May '24 0.375 42.20 0 19 Jul '24 0.332 55.80 1 -0.00 -0.04 -13.60
17 KLAC 672.95 690.00 17 May '24 0.377 35.60 0 19 Jul '24 0.332 50.20 0 -0.00 -0.04 -14.60
18 KLAC 672.95 700.00 10 May '24 0.379 40.00 0 19 Jul '24 0.332 55.80 1 -0.00 -0.05 -15.80
19 KLAC 672.95 730.00 17 May '24 0.362 67.00 0 19 Jul '24 0.314 71.90 0 -0.00 -0.05 -4.90
20 KLAC 672.95 710.00 17 May '24 0.379 52.00 0 19 Jul '24 0.331 62.00 0 -0.00 -0.05 -10.00
21 KLAC 672.95 750.00 17 May '24 0.352 84.00 0 19 Jul '24 0.303 87.30 0 -0.00 -0.05 -3.30
22 KLAC 672.95 670.00 17 May '24 0.396 25.00 2 19 Jul '24 0.337 39.90 0 -0.00 -0.06 -14.90
23 KLAC 672.95 680.00 10 May '24 0.406 27.10 5 19 Jul '24 0.341 45.00 1 -0.00 -0.07 -17.90
24 KLAC 672.95 670.00 10 May '24 0.405 22.20 3 19 Jul '24 0.337 39.90 0 -0.00 -0.07 -17.70
25 KLAC 672.95 720.00 3 May '24 0.440 53.60 0 19 Jul '24 0.322 66.00 0 -0.00 -0.12 -12.40
26 KLAC 672.95 690.00 3 May '24 0.464 29.30 0 19 Jul '24 0.332 50.20 0 -0.00 -0.13 -20.90
27 KLAC 672.95 680.00 3 May '24 0.483 23.50 0 19 Jul '24 0.341 45.00 1 -0.00 -0.14 -21.50
28 KLAC 672.95 670.00 3 May '24 0.494 18.40 8 19 Jul '24 0.337 39.90 0 -0.00 -0.16 -21.50
29 KLAC 672.95 700.00 3 May '24 0.504 36.90 10 19 Jul '24 0.332 55.80 1 -0.00 -0.17 -18.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.