Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 LMT 454.31 450.00 15 Nov '24 0.213 25.40 0 17 Jan '25 0.239 27.00 0 -0.00 0.03 -1.60
2 LMT 454.31 450.00 20 Sep '24 0.201 20.60 9 15 Nov '24 0.213 23.20 0 -0.00 0.01 -2.60
3 LMT 454.31 455.00 19 Jul '24 0.199 18.10 1 20 Sep '24 0.205 21.90 3 -0.00 0.01 -3.80
4 LMT 454.31 450.00 17 Jan '25 0.239 31.00 0 21 Mar '25 0.243 29.70 0 1.00 0.00 1.30
5 LMT 454.31 450.00 19 Jul '24 0.199 15.60 25 20 Sep '24 0.201 19.30 9 -0.00 0.00 -3.70
6 LMT 454.31 450.00 19 Apr '24 0.206 1.80 685 21 Jun '24 0.202 12.80 28 -0.00 -0.00 -11.00
7 LMT 454.31 455.00 19 Apr '24 0.206 3.90 65 21 Jun '24 0.202 15.20 3 -0.00 -0.00 -11.30
8 LMT 454.31 455.00 24 May '24 0.205 13.70 0 19 Jul '24 0.199 17.50 1 -0.00 -0.01 -3.80
9 LMT 454.31 455.00 17 May '24 0.213 11.80 20 19 Jul '24 0.199 17.50 1 -0.00 -0.01 -5.70
10 LMT 454.31 450.00 17 May '24 0.216 9.50 30 19 Jul '24 0.199 15.10 25 -0.00 -0.02 -5.60
11 LMT 454.31 450.00 24 May '24 0.217 11.80 8 19 Jul '24 0.199 15.10 25 -0.00 -0.02 -3.30
12 LMT 454.31 450.00 10 May '24 0.233 9.40 5 19 Jul '24 0.199 15.10 25 -0.00 -0.03 -5.70
13 LMT 454.31 450.00 31 May '24 0.242 14.30 0 19 Jul '24 0.199 15.10 25 -0.00 -0.04 -0.80
14 LMT 454.31 455.00 10 May '24 0.251 12.20 0 19 Jul '24 0.199 17.50 1 -0.00 -0.05 -5.30
15 LMT 454.31 455.00 3 May '24 0.254 11.00 0 19 Jul '24 0.199 17.50 1 -0.00 -0.05 -6.50
16 LMT 454.31 450.00 3 May '24 0.266 9.30 11 19 Jul '24 0.199 15.10 25 -0.00 -0.07 -5.80
17 LMT 454.31 450.00 26 Apr '24 0.307 7.40 19 21 Jun '24 0.202 12.80 28 -0.00 -0.10 -5.40
18 LMT 454.31 455.00 26 Apr '24 0.312 9.80 58 21 Jun '24 0.202 15.20 3 -0.00 -0.11 -5.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.