Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 META 527.34 530.00 19 Apr '24 0.297 14.00 1,691 21 Jun '24 0.372 36.40 58 -0.00 0.08 -22.40
2 META 527.34 525.00 19 Apr '24 0.302 11.40 3,798 21 Jun '24 0.373 33.75 107 -0.00 0.07 -22.35
3 META 527.34 535.00 19 Apr '24 0.296 16.80 263 21 Jun '24 0.368 38.90 15 -0.00 0.07 -22.10
4 META 527.34 535.00 12 Apr '24 0.298 13.55 1,791 21 Jun '24 0.368 38.90 15 -0.00 0.07 -25.35
5 META 527.34 525.00 12 Apr '24 0.307 8.10 4,825 21 Jun '24 0.373 33.75 107 -0.00 0.07 -25.65
6 META 527.34 520.00 19 Apr '24 0.307 9.25 1,508 21 Jun '24 0.372 31.30 90 -0.00 0.07 -22.05
7 META 527.34 530.00 12 Apr '24 0.310 10.65 3,156 21 Jun '24 0.372 36.40 58 -0.00 0.06 -25.75
8 META 527.34 520.00 12 Apr '24 0.317 6.00 4,853 21 Jun '24 0.372 31.30 90 -0.00 0.06 -25.30
9 META 527.34 525.00 5 Apr '24 0.346 0.01 37,589 21 Jun '24 0.373 33.75 107 -0.00 0.03 -33.74
10 META 527.34 520.00 5 Apr '24 0.346 0.01 36,341 21 Jun '24 0.372 31.30 90 -0.00 0.03 -31.29
11 META 527.34 530.00 5 Apr '24 0.346 3.50 9,818 21 Jun '24 0.372 36.40 58 -0.00 0.03 -32.90
12 META 527.34 535.00 5 Apr '24 0.346 9.30 630 21 Jun '24 0.368 38.90 15 -0.00 0.02 -29.60
13 META 527.34 535.00 17 Jan '25 0.377 65.90 0 21 Mar '25 0.397 70.60 2 -0.00 0.02 -4.70
14 META 527.34 530.00 18 Oct '24 0.361 52.80 0 20 Dec '24 0.378 60.40 1 -0.00 0.02 -7.60
15 META 527.34 520.00 18 Oct '24 0.363 47.90 0 20 Dec '24 0.379 55.10 7 -0.00 0.02 -7.20
16 META 527.34 530.00 20 Sep '24 0.365 50.55 27 15 Nov '24 0.381 58.10 1 -0.00 0.02 -7.55
17 META 527.34 520.00 17 Jan '25 0.380 57.90 30 21 Mar '25 0.396 63.25 2 -0.00 0.02 -5.35
18 META 527.34 525.00 17 Jan '25 0.380 60.35 12 21 Mar '25 0.396 65.50 22 -0.00 0.02 -5.15
19 META 527.34 520.00 20 Sep '24 0.368 45.85 9 15 Nov '24 0.384 53.20 0 -0.00 0.02 -7.35
20 META 527.34 530.00 17 Jan '25 0.380 63.05 10 21 Mar '25 0.394 68.05 2 -0.00 0.01 -5.00
21 META 527.34 520.00 19 Jul '24 0.355 35.25 795 20 Sep '24 0.368 45.10 9 -0.00 0.01 -9.85
22 META 527.34 530.00 19 Jul '24 0.353 40.35 86 20 Sep '24 0.365 49.80 27 -0.00 0.01 -9.45
23 META 527.34 530.00 21 Jun '24 0.372 36.85 58 16 Aug '24 0.377 46.40 1 -0.00 0.01 -9.55
24 META 527.34 520.00 21 Jun '24 0.372 32.00 90 16 Aug '24 0.377 41.75 3 -0.00 0.01 -9.75
25 META 527.34 530.00 15 Nov '24 0.381 59.05 1 17 Jan '25 0.380 61.90 10 -0.00 -0.00 -2.85
26 META 527.34 520.00 15 Nov '24 0.384 53.90 0 17 Jan '25 0.380 57.00 30 -0.00 -0.00 -3.10
27 META 527.34 520.00 16 Aug '24 0.377 43.00 3 18 Oct '24 0.363 47.35 0 -0.00 -0.01 -4.35
28 META 527.34 530.00 16 Aug '24 0.377 47.95 1 18 Oct '24 0.361 52.20 0 -0.00 -0.02 -4.25
29 META 527.34 530.00 24 May '24 0.401 33.55 23 19 Jul '24 0.353 39.55 86 -0.00 -0.05 -6.00
30 META 527.34 520.00 24 May '24 0.415 28.85 12 19 Jul '24 0.355 34.65 795 -0.00 -0.06 -5.80
31 META 527.34 530.00 17 May '24 0.422 31.75 183 19 Jul '24 0.353 39.55 86 -0.00 -0.07 -7.80
32 META 527.34 520.00 17 May '24 0.428 26.75 571 19 Jul '24 0.355 34.65 795 -0.00 -0.07 -7.90
33 META 527.34 530.00 10 May '24 0.440 30.15 74 19 Jul '24 0.353 39.55 86 -0.00 -0.09 -9.40
34 META 527.34 520.00 10 May '24 0.443 25.35 71 19 Jul '24 0.355 34.65 795 -0.00 -0.09 -9.30
35 META 527.34 520.00 3 May '24 0.468 24.30 132 19 Jul '24 0.355 34.65 795 -0.00 -0.11 -10.35
36 META 527.34 530.00 3 May '24 0.469 29.00 71 19 Jul '24 0.353 39.55 86 -0.00 -0.12 -10.55
37 META 527.34 530.00 26 Apr '24 0.507 27.50 142 21 Jun '24 0.372 36.40 58 -0.00 -0.13 -8.90
38 META 527.34 525.00 26 Apr '24 0.510 24.75 220 21 Jun '24 0.373 33.75 107 -0.00 -0.14 -9.00
39 META 527.34 520.00 26 Apr '24 0.510 22.50 248 21 Jun '24 0.372 31.30 90 -0.00 -0.14 -8.80
40 META 527.34 535.00 26 Apr '24 0.511 30.35 52 21 Jun '24 0.368 38.90 15 -0.00 -0.14 -8.55
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.