Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PLTR 22.96 23.00 26 Apr '24 0.449 1.02 651 21 Jun '24 0.585 2.43 190 -0.00 0.14 -1.41
2 PLTR 22.96 23.00 12 Apr '24 0.453 0.60 8,700 21 Jun '24 0.585 2.43 190 -0.00 0.13 -1.83
3 PLTR 22.96 22.00 26 Apr '24 0.455 0.59 1,654 21 Jun '24 0.586 1.91 137 -0.00 0.13 -1.32
4 PLTR 22.96 23.00 19 Apr '24 0.455 0.84 1,172 21 Jun '24 0.585 2.43 190 -0.00 0.13 -1.59
5 PLTR 22.96 22.00 19 Apr '24 0.456 0.42 3,273 21 Jun '24 0.586 1.91 137 -0.00 0.13 -1.49
6 PLTR 22.96 22.00 12 Apr '24 0.470 0.23 4,595 21 Jun '24 0.586 1.91 137 -0.00 0.12 -1.68
7 PLTR 22.96 22.00 20 Sep '24 0.575 2.92 300 15 Nov '24 0.604 3.45 0 -0.00 0.03 -0.53
8 PLTR 22.96 23.00 20 Sep '24 0.575 3.45 6 15 Nov '24 0.600 4.00 10 -0.00 0.03 -0.55
9 PLTR 22.96 23.00 19 Jul '24 0.552 2.69 12 20 Sep '24 0.575 3.40 6 -0.00 0.02 -0.71
10 PLTR 22.96 22.00 19 Jul '24 0.554 2.17 34 20 Sep '24 0.575 2.85 300 -0.00 0.02 -0.68
11 PLTR 22.96 22.00 18 Oct '24 0.577 3.15 5 20 Dec '24 0.597 3.65 24 -0.00 0.02 -0.50
12 PLTR 22.96 23.00 21 Jun '24 0.585 2.46 190 16 Aug '24 0.594 3.15 10 -0.00 0.01 -0.69
13 PLTR 22.96 22.00 21 Jun '24 0.586 1.94 137 16 Aug '24 0.591 2.62 25 -0.00 0.01 -0.68
14 PLTR 22.96 22.00 15 Nov '24 0.604 3.55 0 17 Jan '25 0.593 3.75 101 -0.00 -0.01 -0.20
15 PLTR 22.96 22.00 16 Aug '24 0.591 2.67 25 18 Oct '24 0.577 3.05 5 -0.00 -0.01 -0.38
16 PLTR 22.96 23.00 16 Aug '24 0.594 3.25 10 18 Oct '24 0.567 3.55 8 -0.00 -0.03 -0.30
17 PLTR 22.96 22.00 3 May '24 0.590 1.06 850 19 Jul '24 0.554 2.14 34 -0.00 -0.04 -1.08
18 PLTR 22.96 23.00 3 May '24 0.589 1.53 3,244 19 Jul '24 0.552 2.65 12 -0.00 -0.04 -1.12
19 PLTR 22.96 22.00 5 Apr '24 0.668 0.01 4,654 21 Jun '24 0.586 1.91 137 -0.00 -0.08 -1.90
20 PLTR 22.96 23.00 5 Apr '24 0.668 0.06 11,926 21 Jun '24 0.585 2.43 190 -0.00 -0.08 -2.37
21 PLTR 22.96 23.00 24 May '24 0.645 2.25 7 19 Jul '24 0.552 2.65 12 -0.00 -0.09 -0.40
22 PLTR 22.96 22.00 24 May '24 0.652 1.73 19 19 Jul '24 0.554 2.14 34 -0.00 -0.10 -0.41
23 PLTR 22.96 22.00 17 May '24 0.676 1.61 565 19 Jul '24 0.554 2.14 34 -0.00 -0.12 -0.53
24 PLTR 22.96 23.00 17 May '24 0.675 2.12 257 19 Jul '24 0.552 2.65 12 -0.00 -0.12 -0.53
25 PLTR 22.96 22.00 10 May '24 0.710 1.54 69 19 Jul '24 0.554 2.14 34 -0.00 -0.16 -0.60
26 PLTR 22.96 23.00 10 May '24 0.710 2.05 24 19 Jul '24 0.552 2.65 12 -0.00 -0.16 -0.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.