Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 REGN 890.68 900.00 15 Nov '24 0.237 66.70 0 17 Jan '25 0.261 67.20 0 -0.00 0.02 -0.50
2 REGN 890.68 980.00 15 Nov '24 0.243 113.60 0 17 Jan '25 0.266 112.00 0 1.00 0.02 1.60
3 REGN 890.68 930.00 15 Nov '24 0.243 81.90 0 17 Jan '25 0.260 82.10 0 -0.00 0.02 -0.20
4 REGN 890.68 950.00 15 Nov '24 0.243 94.50 0 17 Jan '25 0.258 93.20 0 1.00 0.01 1.30
5 REGN 890.68 930.00 21 Jun '24 0.226 60.40 0 16 Aug '24 0.238 66.30 9 -0.00 0.01 -5.90
6 REGN 890.68 955.00 21 Jun '24 0.228 77.70 0 16 Aug '24 0.238 79.90 0 -0.00 0.01 -2.20
7 REGN 890.68 965.00 21 Jun '24 0.226 85.70 0 16 Aug '24 0.234 86.10 0 -0.00 0.01 -0.40
8 REGN 890.68 950.00 21 Jun '24 0.229 74.00 0 16 Aug '24 0.238 76.00 0 -0.00 0.01 -2.00
9 REGN 890.68 980.00 21 Jun '24 0.226 98.90 0 16 Aug '24 0.232 97.00 0 1.00 0.01 1.90
10 REGN 890.68 960.00 21 Jun '24 0.229 82.50 0 16 Aug '24 0.235 82.90 0 -0.00 0.01 -0.40
11 REGN 890.68 945.00 21 Jun '24 0.234 70.80 0 16 Aug '24 0.238 73.20 0 -0.00 0.00 -2.40
12 REGN 890.68 935.00 21 Jun '24 0.238 64.00 0 16 Aug '24 0.242 69.40 0 -0.00 0.00 -5.40
13 REGN 890.68 975.00 21 Jun '24 0.229 94.80 0 16 Aug '24 0.233 93.50 0 1.00 0.00 1.30
14 REGN 890.68 940.00 21 Jun '24 0.236 67.50 0 16 Aug '24 0.240 70.00 0 -0.00 0.00 -2.50
15 REGN 890.68 925.00 21 Jun '24 0.241 54.40 0 16 Aug '24 0.244 63.20 0 -0.00 0.00 -8.80
16 REGN 890.68 920.00 21 Jun '24 0.242 51.20 1 16 Aug '24 0.245 60.60 0 -0.00 0.00 -9.40
17 REGN 890.68 915.00 21 Jun '24 0.245 48.40 0 16 Aug '24 0.247 57.90 0 -0.00 0.00 -9.50
18 REGN 890.68 900.00 21 Jun '24 0.250 40.10 9 16 Aug '24 0.250 50.00 0 -0.00 0.00 -9.90
19 REGN 890.68 895.00 21 Jun '24 0.253 37.80 0 16 Aug '24 0.251 47.90 0 -0.00 -0.00 -10.10
20 REGN 890.68 885.00 21 Jun '24 0.257 33.30 0 16 Aug '24 0.255 43.20 0 -0.00 -0.00 -9.90
21 REGN 890.68 905.00 21 Jun '24 0.248 42.70 0 16 Aug '24 0.246 52.60 0 -0.00 -0.00 -9.90
22 REGN 890.68 890.00 21 Jun '24 0.255 35.50 0 16 Aug '24 0.252 45.40 0 -0.00 -0.00 -9.90
23 REGN 890.68 910.00 21 Jun '24 0.246 45.40 0 16 Aug '24 0.239 55.10 0 -0.00 -0.01 -9.70
24 REGN 890.68 970.00 21 Jun '24 0.243 90.90 0 16 Aug '24 0.235 89.90 0 1.00 -0.01 1.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.