Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SOFI 7.40 8.00 12 Apr '24 0.479 0.74 920 21 Jun '24 0.630 1.20 515 -0.00 0.15 -0.46
2 SOFI 7.40 7.00 26 Apr '24 0.500 0.19 917 21 Jun '24 0.634 0.63 490 -0.00 0.13 -0.44
3 SOFI 7.40 8.00 26 Apr '24 0.496 0.88 67 21 Jun '24 0.630 1.20 515 -0.00 0.13 -0.32
4 SOFI 7.40 7.00 12 Apr '24 0.519 0.07 3,413 21 Jun '24 0.634 0.63 490 -0.00 0.11 -0.56
5 SOFI 7.40 7.00 19 Apr '24 0.521 0.14 1,349 21 Jun '24 0.634 0.63 490 -0.00 0.11 -0.49
6 SOFI 7.40 8.00 19 Apr '24 0.543 0.72 229 21 Jun '24 0.630 1.20 515 -0.00 0.09 -0.48
7 SOFI 7.40 7.00 19 Jul '24 0.608 0.74 15 20 Sep '24 0.632 0.97 6 -0.00 0.02 -0.23
8 SOFI 7.40 7.00 20 Sep '24 0.632 1.00 6 15 Nov '24 0.655 1.16 20 -0.00 0.02 -0.16
9 SOFI 7.40 8.00 20 Sep '24 0.627 1.57 2 15 Nov '24 0.645 1.74 17 -0.00 0.02 -0.17
10 SOFI 7.40 7.00 17 Jan '25 0.658 1.35 434 21 Mar '25 0.673 1.26 10 1.00 0.02 0.09
11 SOFI 7.40 8.00 19 Jul '24 0.613 1.32 16 20 Sep '24 0.627 1.34 2 -0.00 0.01 -0.02
12 SOFI 7.40 8.00 21 Jun '24 0.630 1.21 515 16 Aug '24 0.642 1.45 26 -0.00 0.01 -0.24
13 SOFI 7.40 7.00 21 Jun '24 0.634 0.65 490 16 Aug '24 0.641 0.88 65 -0.00 0.01 -0.23
14 SOFI 7.40 7.00 15 Nov '24 0.655 1.20 20 17 Jan '25 0.658 1.30 434 -0.00 0.00 -0.10
15 SOFI 7.40 8.00 16 Aug '24 0.642 1.48 26 18 Oct '24 0.625 1.62 0 -0.00 -0.02 -0.14
16 SOFI 7.40 7.00 16 Aug '24 0.641 0.90 65 18 Oct '24 0.617 1.03 3 -0.00 -0.02 -0.13
17 SOFI 7.40 7.00 5 Apr '24 0.672 0.01 1,159 21 Jun '24 0.634 0.63 490 -0.00 -0.04 -0.62
18 SOFI 7.40 8.00 5 Apr '24 0.672 0.80 782 21 Jun '24 0.630 1.20 515 -0.00 -0.04 -0.40
19 SOFI 7.40 8.00 24 May '24 0.656 1.17 11 19 Jul '24 0.613 1.29 16 -0.00 -0.04 -0.12
20 SOFI 7.40 7.00 24 May '24 0.692 0.56 42 19 Jul '24 0.608 0.72 15 -0.00 -0.08 -0.16
21 SOFI 7.40 8.00 17 May '24 0.718 1.09 117 19 Jul '24 0.613 1.29 16 -0.00 -0.10 -0.20
22 SOFI 7.40 7.00 17 May '24 0.714 0.52 320 19 Jul '24 0.608 0.72 15 -0.00 -0.11 -0.20
23 SOFI 7.40 7.00 10 May '24 0.723 0.48 179 19 Jul '24 0.608 0.72 15 -0.00 -0.12 -0.24
24 SOFI 7.40 8.00 10 May '24 0.729 1.07 24 19 Jul '24 0.613 1.29 16 -0.00 -0.12 -0.22
25 SOFI 7.40 7.00 3 May '24 0.762 0.43 520 19 Jul '24 0.608 0.72 15 -0.00 -0.15 -0.29
26 SOFI 7.40 8.00 3 May '24 0.789 1.02 103 19 Jul '24 0.613 1.29 16 -0.00 -0.18 -0.27
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.