Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TGT 171.77 175.00 12 Apr '24 0.176 4.35 132 21 Jun '24 0.273 10.05 15 -0.00 0.10 -5.70
2 TGT 171.77 175.00 19 Apr '24 0.184 4.50 31 21 Jun '24 0.273 10.05 15 -0.00 0.09 -5.55
3 TGT 171.77 175.00 26 Apr '24 0.190 5.10 1 21 Jun '24 0.273 10.05 15 -0.00 0.08 -4.95
4 TGT 171.77 170.00 19 Apr '24 0.200 1.89 490 21 Jun '24 0.278 7.50 37 -0.00 0.08 -5.61
5 TGT 171.77 170.00 26 Apr '24 0.200 2.51 19 21 Jun '24 0.278 7.50 37 -0.00 0.08 -4.99
6 TGT 171.77 170.00 12 Apr '24 0.205 1.21 1,871 21 Jun '24 0.278 7.50 37 -0.00 0.07 -6.29
7 TGT 171.77 175.00 10 May '24 0.189 6.00 9 19 Jul '24 0.259 10.80 15 -0.00 0.07 -4.80
8 TGT 171.77 170.00 10 May '24 0.201 3.45 27 19 Jul '24 0.261 8.25 4 -0.00 0.06 -4.80
9 TGT 171.77 170.00 3 May '24 0.202 3.05 20 19 Jul '24 0.261 8.25 4 -0.00 0.06 -5.20
10 TGT 171.77 175.00 3 May '24 0.205 5.80 5 19 Jul '24 0.259 10.80 15 -0.00 0.05 -5.00
11 TGT 171.77 175.00 17 May '24 0.215 6.80 30 19 Jul '24 0.259 10.80 15 -0.00 0.04 -4.00
12 TGT 171.77 170.00 17 May '24 0.219 4.25 137 19 Jul '24 0.261 8.25 4 -0.00 0.04 -4.00
13 TGT 171.77 175.00 15 Nov '24 0.277 15.35 0 17 Jan '25 0.312 17.25 52 -0.00 0.03 -1.90
14 TGT 171.77 175.00 16 Aug '24 0.255 11.70 11 18 Oct '24 0.283 14.35 0 -0.00 0.03 -2.65
15 TGT 171.77 170.00 16 Aug '24 0.258 9.25 12 18 Oct '24 0.285 11.90 0 -0.00 0.03 -2.65
16 TGT 171.77 175.00 19 Jul '24 0.259 10.90 15 20 Sep '24 0.284 13.75 204 -0.00 0.03 -2.85
17 TGT 171.77 170.00 19 Jul '24 0.261 8.40 4 20 Sep '24 0.287 11.30 1 -0.00 0.03 -2.90
18 TGT 171.77 170.00 15 Nov '24 0.285 13.00 0 17 Jan '25 0.309 14.85 74 -0.00 0.02 -1.85
19 TGT 171.77 175.00 18 Oct '24 0.283 14.60 0 20 Dec '24 0.306 16.65 0 -0.00 0.02 -2.05
20 TGT 171.77 170.00 18 Oct '24 0.285 12.15 0 20 Dec '24 0.307 14.25 0 -0.00 0.02 -2.10
21 TGT 171.77 170.00 20 Sep '24 0.287 11.50 1 15 Nov '24 0.285 12.20 0 -0.00 -0.00 -0.70
22 TGT 171.77 175.00 20 Sep '24 0.284 14.00 204 15 Nov '24 0.277 13.90 0 1.00 -0.01 0.10
23 TGT 171.77 175.00 21 Jun '24 0.273 10.25 15 16 Aug '24 0.255 11.55 11 -0.00 -0.02 -1.30
24 TGT 171.77 170.00 21 Jun '24 0.278 7.70 37 16 Aug '24 0.258 9.05 12 -0.00 -0.02 -1.35
25 TGT 171.77 170.00 5 Apr '24 0.308 0.02 450 21 Jun '24 0.278 7.50 37 -0.00 -0.03 -7.48
26 TGT 171.77 175.00 5 Apr '24 0.308 3.95 149 21 Jun '24 0.273 10.05 15 -0.00 -0.03 -6.10
27 TGT 171.77 175.00 24 May '24 0.299 9.50 10 19 Jul '24 0.259 10.80 15 -0.00 -0.04 -1.30
28 TGT 171.77 170.00 24 May '24 0.306 8.40 3 19 Jul '24 0.261 8.25 4 1.00 -0.04 0.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.