Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TXN 167.59 170.00 17 Apr '25 0.315 18.25 0 20 Jun '25 0.350 18.75 0 -0.00 0.03 -0.50
2 TXN 167.59 165.00 18 Oct '24 0.288 11.55 3 20 Dec '24 0.303 13.05 0 -0.00 0.01 -1.50
3 TXN 167.59 165.00 19 Jul '24 0.278 8.10 9 20 Sep '24 0.290 10.35 0 -0.00 0.01 -2.25
4 TXN 167.59 170.00 19 Jul '24 0.279 10.55 28 20 Sep '24 0.288 12.75 0 -0.00 0.01 -2.20
5 TXN 167.59 170.00 17 Oct '25 0.388 23.50 0 19 Dec '25 0.394 21.65 0 1.00 0.01 1.85
6 TXN 167.59 165.00 17 Apr '25 0.331 16.95 0 20 Jun '25 0.336 16.40 0 1.00 0.01 0.55
7 TXN 167.59 170.00 18 Oct '24 0.287 13.95 0 20 Dec '24 0.291 14.85 0 -0.00 0.00 -0.90
8 TXN 167.59 170.00 31 May '24 0.313 8.75 0 19 Jul '24 0.279 10.30 28 -0.00 -0.03 -1.55
9 TXN 167.59 170.00 19 Apr '24 0.336 3.55 27 21 Jun '24 0.293 9.40 7 -0.00 -0.04 -5.85
10 TXN 167.59 165.00 19 Apr '24 0.345 1.11 889 21 Jun '24 0.296 6.90 10 -0.00 -0.05 -5.79
11 TXN 167.59 165.00 24 May '24 0.328 5.95 0 19 Jul '24 0.278 7.80 9 -0.00 -0.05 -1.85
12 TXN 167.59 170.00 17 May '24 0.346 8.10 44 19 Jul '24 0.279 10.30 28 -0.00 -0.07 -2.20
13 TXN 167.59 165.00 17 May '24 0.346 5.55 143 19 Jul '24 0.278 7.80 9 -0.00 -0.07 -2.25
14 TXN 167.59 165.00 10 May '24 0.368 5.20 0 19 Jul '24 0.278 7.80 9 -0.00 -0.09 -2.60
15 TXN 167.59 170.00 10 May '24 0.375 7.85 36 19 Jul '24 0.279 10.30 28 -0.00 -0.10 -2.45
16 TXN 167.59 165.00 3 May '24 0.390 4.60 3 19 Jul '24 0.278 7.80 9 -0.00 -0.11 -3.20
17 TXN 167.59 170.00 3 May '24 0.394 8.05 8 19 Jul '24 0.279 10.30 28 -0.00 -0.12 -2.25
18 TXN 167.59 170.00 26 Apr '24 0.417 6.05 330 21 Jun '24 0.293 9.40 7 -0.00 -0.12 -3.35
19 TXN 167.59 165.00 26 Apr '24 0.431 3.60 160 21 Jun '24 0.296 6.90 10 -0.00 -0.14 -3.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.