Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WCC 158.15 165.00 18 Oct '24 0.387 19.80 0 20 Dec '24 0.407 21.90 0 -0.00 0.02 -2.10
2 WCC 158.15 155.00 20 Dec '24 0.410 17.40 0 21 Feb '25 0.427 18.90 0 -0.00 0.02 -1.50
3 WCC 158.15 160.00 18 Oct '24 0.392 17.20 0 20 Dec '24 0.408 19.30 0 -0.00 0.02 -2.10
4 WCC 158.15 150.00 18 Oct '24 0.400 12.50 0 20 Dec '24 0.415 14.70 0 -0.00 0.01 -2.20
5 WCC 158.15 165.00 19 Jul '24 0.380 15.30 1 20 Sep '24 0.394 18.40 0 -0.00 0.01 -3.10
6 WCC 158.15 155.00 18 Oct '24 0.397 14.80 3 20 Dec '24 0.410 16.90 0 -0.00 0.01 -2.10
7 WCC 158.15 150.00 19 Jul '24 0.397 8.00 1 20 Sep '24 0.410 11.20 0 -0.00 0.01 -3.20
8 WCC 158.15 160.00 19 Jul '24 0.386 12.50 4 20 Sep '24 0.399 15.80 0 -0.00 0.01 -3.30
9 WCC 158.15 155.00 19 Jul '24 0.391 10.20 12 20 Sep '24 0.403 13.30 0 -0.00 0.01 -3.10
10 WCC 158.15 150.00 20 Dec '24 0.415 15.20 0 21 Feb '25 0.426 16.60 0 -0.00 0.01 -1.40
11 WCC 158.15 155.00 17 Jan '25 0.410 18.30 0 21 Mar '25 0.418 18.90 0 -0.00 0.01 -0.60
12 WCC 158.15 155.00 21 Jun '24 0.424 8.70 3 16 Aug '24 0.429 12.30 0 -0.00 0.00 -3.60
13 WCC 158.15 150.00 21 Jun '24 0.431 6.60 3 16 Aug '24 0.431 10.10 5 -0.00 0.00 -3.50
14 WCC 158.15 160.00 21 Jun '24 0.420 11.20 1 16 Aug '24 0.419 14.70 0 -0.00 -0.00 -3.50
15 WCC 158.15 165.00 21 Jun '24 0.417 14.20 0 16 Aug '24 0.413 17.40 0 -0.00 -0.00 -3.20
16 WCC 158.15 165.00 16 Aug '24 0.413 18.00 0 18 Oct '24 0.387 19.30 0 -0.00 -0.03 -1.30
17 WCC 158.15 160.00 16 Aug '24 0.419 15.30 0 18 Oct '24 0.392 16.60 0 -0.00 -0.03 -1.30
18 WCC 158.15 150.00 16 Aug '24 0.431 10.50 5 18 Oct '24 0.400 12.00 0 -0.00 -0.03 -1.50
19 WCC 158.15 155.00 16 Aug '24 0.429 13.10 0 18 Oct '24 0.397 14.20 3 -0.00 -0.03 -1.10
20 WCC 158.15 160.00 17 May '24 0.604 9.70 27 19 Jul '24 0.386 12.00 4 -0.00 -0.22 -2.30
21 WCC 158.15 165.00 17 May '24 0.598 12.60 7 19 Jul '24 0.380 14.70 1 -0.00 -0.22 -2.10
22 WCC 158.15 150.00 17 May '24 0.621 5.30 20 19 Jul '24 0.397 7.40 1 -0.00 -0.22 -2.10
23 WCC 158.15 155.00 17 May '24 0.629 7.30 41 19 Jul '24 0.391 9.40 12 -0.00 -0.24 -2.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.