Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 XLF 41.20 41.00 20 Sep '24 0.137 1.66 0 15 Nov '24 0.173 1.49 2 1.00 0.04 0.17
2 XLF 41.20 42.00 16 Aug '24 0.143 1.93 20 18 Oct '24 0.178 1.75 6 1.00 0.04 0.18
3 XLF 41.20 42.00 20 Sep '24 0.131 2.10 13 15 Nov '24 0.163 1.77 0 1.00 0.03 0.33
4 XLF 41.20 42.00 15 Nov '24 0.163 2.40 0 17 Jan '25 0.182 2.09 948 1.00 0.02 0.31
5 XLF 41.20 42.00 19 Jul '24 0.114 1.75 0 20 Sep '24 0.131 0.65 13 1.00 0.02 1.10
6 XLF 41.20 41.00 5 Apr '24 0.125 0.17 1,966 21 Jun '24 0.142 0.90 576 -0.00 0.02 -0.73
7 XLF 41.20 41.00 17 Jan '25 0.182 1.96 2,775 21 Mar '25 0.196 1.91 0 1.00 0.01 0.05
8 XLF 41.20 41.00 30 Sep '24 0.160 1.71 0 15 Nov '24 0.173 1.49 2 1.00 0.01 0.22
9 XLF 41.20 42.00 21 Jun '24 0.132 1.62 117 16 Aug '24 0.143 1.47 20 1.00 0.01 0.15
10 XLF 41.20 42.00 28 Jun '24 0.133 1.68 35 16 Aug '24 0.143 1.47 20 1.00 0.01 0.21
11 XLF 41.20 42.00 30 Sep '24 0.154 2.15 34 15 Nov '24 0.163 1.77 0 1.00 0.01 0.38
12 XLF 41.20 41.00 15 Nov '24 0.173 1.97 2 17 Jan '25 0.182 1.68 2,775 1.00 0.01 0.29
13 XLF 41.20 42.00 5 Apr '24 0.125 1.02 1,495 28 Jun '24 0.133 1.32 35 -0.00 0.01 -0.30
14 XLF 41.20 42.00 12 Apr '24 0.126 0.96 2,504 28 Jun '24 0.133 1.32 35 -0.00 0.01 -0.36
15 XLF 41.20 42.00 5 Apr '24 0.125 1.02 1,495 21 Jun '24 0.132 1.15 117 -0.00 0.01 -0.13
16 XLF 41.20 42.00 17 Jan '25 0.182 2.59 948 21 Mar '25 0.189 2.27 38 1.00 0.01 0.32
17 XLF 41.20 42.00 12 Apr '24 0.126 0.96 2,504 21 Jun '24 0.132 1.15 117 -0.00 0.01 -0.19
18 XLF 41.20 42.00 19 Apr '24 0.132 0.99 384 28 Jun '24 0.133 1.32 35 -0.00 0.00 -0.33
19 XLF 41.20 41.00 28 Jun '24 0.124 1.05 0 16 Aug '24 0.125 0.25 0 1.00 0.00 0.80
20 XLF 41.20 42.00 19 Apr '24 0.132 0.99 384 21 Jun '24 0.132 1.15 117 -0.00 0.00 -0.16
21 XLF 41.20 41.00 5 Apr '24 0.125 0.17 1,966 28 Jun '24 0.124 0.79 0 -0.00 -0.00 -0.62
22 XLF 41.20 42.00 3 May '24 0.115 1.34 116 19 Jul '24 0.114 1.33 0 1.00 -0.00 0.01
23 XLF 41.20 41.00 19 Jul '24 0.141 1.35 156 20 Sep '24 0.137 1.20 0 1.00 -0.00 0.15
24 XLF 41.20 41.00 3 May '24 0.145 3.60 18 19 Jul '24 0.141 1.02 156 1.00 -0.00 2.58
25 XLF 41.20 42.00 10 May '24 0.119 1.23 26 19 Jul '24 0.114 1.33 0 -0.00 -0.01 -0.10
26 XLF 41.20 42.00 26 Apr '24 0.142 1.26 56 28 Jun '24 0.133 1.32 35 -0.00 -0.01 -0.06
27 XLF 41.20 41.00 10 May '24 0.151 0.90 29 19 Jul '24 0.141 1.02 156 -0.00 -0.01 -0.12
28 XLF 41.20 41.00 17 Oct '25 0.267 3.45 0 19 Dec '25 0.257 2.00 0 1.00 -0.01 1.45
29 XLF 41.20 41.00 17 May '24 0.151 0.75 3,856 19 Jul '24 0.141 1.02 156 -0.00 -0.01 -0.27
30 XLF 41.20 42.00 26 Apr '24 0.142 1.26 56 21 Jun '24 0.132 1.15 117 1.00 -0.01 0.11
31 XLF 41.20 41.00 26 Apr '24 0.156 0.56 46 21 Jun '24 0.142 0.90 576 -0.00 -0.01 -0.34
32 XLF 41.20 42.00 17 May '24 0.129 1.27 2,353 19 Jul '24 0.114 1.33 0 -0.00 -0.01 -0.06
33 XLF 41.20 42.00 18 Oct '24 0.178 2.72 6 20 Dec '24 0.163 2.03 0 1.00 -0.02 0.69
34 XLF 41.20 41.00 21 Jun '24 0.142 1.00 576 16 Aug '24 0.125 0.25 0 1.00 -0.02 0.75
35 XLF 41.20 41.00 19 Apr '24 0.161 0.46 15,302 21 Jun '24 0.142 0.90 576 -0.00 -0.02 -0.44
36 XLF 41.20 41.00 26 Apr '24 0.156 0.56 46 28 Jun '24 0.124 0.79 0 -0.00 -0.03 -0.23
37 XLF 41.20 42.00 17 Oct '25 0.282 4.40 0 19 Dec '25 0.250 2.71 0 1.00 -0.03 1.69
38 XLF 41.20 41.00 12 Apr '24 0.178 0.37 1,173 21 Jun '24 0.142 0.90 576 -0.00 -0.04 -0.53
39 XLF 41.20 41.00 19 Apr '24 0.161 0.46 15,302 28 Jun '24 0.124 0.79 0 -0.00 -0.04 -0.33
40 XLF 41.20 41.00 12 Apr '24 0.178 0.37 1,173 28 Jun '24 0.124 0.79 0 -0.00 -0.05 -0.42
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.