Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 A 139.59 760K 17 May '24 18 130.00 C 10.10 0 0.37 0.366 0.39%
2 A 139.59 760K 21 Jun '24 53 130.00 C 12.40 0 2.01 0.358 2.21%
3 A 139.59 760K 19 Jul '24 81 130.00 C 13.40 0 2.73 0.338 3.02%
4 A 139.59 760K 15 Nov '24 200 130.00 C 18.40 0 6.31 0.332 7.27%
5 A 139.59 760K 16 Aug '24 109 130.00 C 14.90 0 3.80 0.326 4.26%
6 A 139.59 760K 15 Nov '24 200 140.00 C 12.40 0 8.88 0.311 10.07%
7 A 139.59 760K 21 Jun '24 53 135.00 C 8.90 0 3.09 0.310 3.30%
8 A 139.59 760K 17 May '24 18 135.00 C 5.60 0 0.72 0.309 0.75%
9 A 139.59 760K 17 Jan '25 263 130.00 C 20.70 1 7.96 0.301 9.34%
10 A 139.59 760K 16 Aug '24 109 135.00 C 11.20 6 4.74 0.296 5.15%
11 A 139.59 760K 21 Jun '24 53 140.00 C 6.00 16 4.30 0.293 4.80%
12 A 139.59 760K 19 Jul '24 81 135.00 C 10.00 0 3.88 0.292 4.17%
13 A 139.59 760K 17 Jan '25 263 135.00 C 17.70 54 9.39 0.290 10.76%
14 A 139.59 760K 16 Aug '24 109 140.00 C 8.70 3 6.23 0.289 6.96%
15 A 139.59 760K 17 Jan '25 263 140.00 C 14.90 1 10.67 0.286 12.28%
16 A 139.59 760K 21 Jun '24 53 145.00 C 3.80 4 2.72 0.286 6.78%
17 A 139.59 760K 17 Jan '25 263 145.00 C 12.30 0 8.81 0.284 13.91%
18 A 139.59 760K 19 Jul '24 81 140.00 C 7.30 4 5.23 0.283 5.83%
19 A 139.59 760K 16 Aug '24 109 145.00 C 6.40 0 4.58 0.280 8.87%
20 A 139.59 760K 15 Nov '24 200 145.00 C 9.90 0 7.09 0.280 11.81%
21 A 139.59 760K 19 Jul '24 81 145.00 C 4.90 14 3.51 0.275 7.65%
22 A 139.59 760K 17 May '24 18 140.00 C 3.10 31 2.22 0.274 2.57%
23 A 139.59 760K 17 May '24 18 145.00 C 1.20 32 0.86 0.264 4.78%
24 A 139.59 760K 16 Jan '26 627 145.00 C 20.00 0 14.33 0.189 21.25%
25 A 139.59 760K 16 Jan '26 627 135.00 C 25.00 0 14.62 0.174 17.81%
26 A 139.59 760K 16 Jan '26 627 140.00 C 22.50 0 16.12 0.172 19.57%
27 A 139.59 760K 16 Jan '26 627 130.00 C 29.80 0 14.48 0.162 18.41%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.