Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ACMR 27.41 1.2M 17 May '24 29 22.50 C 5.50 5 2.17 0.970 2.72%
2 ACMR 27.41 1.2M 17 Jan '25 274 22.50 C 9.50 0 16.77 0.948 25.66%
3 ACMR 27.41 1.2M 16 Aug '24 120 25.00 C 4.70 0 8.37 0.876 10.11%
4 ACMR 27.41 1.2M 17 May '24 29 25.00 C 3.80 8 5.09 0.855 5.91%
5 ACMR 27.41 1.2M 17 May '24 29 35.00 C 0.55 56 2.01 0.854 30.33%
6 ACMR 27.41 1.2M 17 Jan '25 274 25.00 C 8.30 3 21.51 0.839 30.86%
7 ACMR 27.41 1.2M 17 May '24 29 30.00 C 1.55 55 5.66 0.838 16.03%
8 ACMR 27.41 1.2M 16 Aug '24 120 22.50 C 6.30 0 5.09 0.828 6.61%
9 ACMR 27.41 1.2M 16 Jan '26 638 22.50 C 12.80 0 28.81 0.824 54.06%
10 ACMR 27.41 1.2M 17 Jan '25 274 30.00 C 6.40 2 23.35 0.807 42.82%
11 ACMR 27.41 1.2M 15 Nov '24 211 22.50 C 8.70 0 13.85 0.797 20.29%
12 ACMR 27.41 1.2M 15 Nov '24 211 25.00 C 7.50 0 18.59 0.796 25.60%
13 ACMR 27.41 1.2M 16 Aug '24 120 35.00 C 2.45 18 8.94 0.796 40.25%
14 ACMR 27.41 1.2M 16 Aug '24 120 30.00 C 3.90 7 14.23 0.789 27.63%
15 ACMR 27.41 1.2M 15 Nov '24 211 30.00 C 5.50 1 20.07 0.787 36.96%
16 ACMR 27.41 1.2M 19 Apr '24 1 22.50 C 4.70 2 -0.75 0.780 -0.90%
17 ACMR 27.41 1.2M 19 Apr '24 1 35.00 C  0 10 0.00 0.780 27.71%
18 ACMR 27.41 1.2M 19 Apr '24 1 30.00 C  0 18 0.00 0.780 9.47%
19 ACMR 27.41 1.2M 19 Apr '24 1 25.00 C 2.15 33 -0.93 0.780 -1.01%
20 ACMR 27.41 1.2M 15 Nov '24 211 35.00 C 4.00 5 14.60 0.778 49.54%
21 ACMR 27.41 1.2M 17 Jan '25 274 35.00 C 4.90 1 17.88 0.761 55.52%
22 ACMR 27.41 1.2M 16 Jan '26 638 25.00 C 11.90 1 34.65 0.741 61.24%
23 ACMR 27.41 1.2M 16 Jan '26 638 30.00 C 10.30 2 37.58 0.739 75.39%
24 ACMR 27.41 1.2M 16 Jan '26 638 35.00 C 8.90 0 32.48 0.703 89.14%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.