Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 23, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ACRX 2.80 880K 21 Jun '19 29 7.50 C  0 0 0.00 1.593 167.86%
2 ACRX 2.80 880K 21 Jun '19 29 5.00 C  0 0 0.00 1.275 78.57%
3 ACRX 2.80 880K 21 Jun '19 29 2.50 C 0.45 10 5.36 1.107 6.38%
4 ACRX 2.80 880K 19 Jul '19 57 5.00 C  0 0 0.00 0.968 78.57%
5 ACRX 2.80 880K 17 Jan '20 239 2.50 C 0.90 0 21.43 0.967 31.58%
6 ACRX 2.80 880K 20 Sep '19 120 5.00 C 0.10 272 3.57 0.955 85.19%
7 ACRX 2.80 880K 17 Jan '20 239 7.50 C 0.10 2 3.57 0.930 177.78%
8 ACRX 2.80 880K 20 Sep '19 120 2.50 C 0.65 60 12.50 0.926 16.28%
9 ACRX 2.80 880K 19 Jul '19 57 2.50 C 0.50 0 7.14 0.917 8.70%
10 ACRX 2.80 880K 17 Jan '20 239 5.00 C 0.30 16 10.71 0.902 100.00%
11 ACRX 2.80 880K 20 Sep '19 120 7.50 C  0 105 0.00 0.899 167.86%
12 ACRX 2.80 880K 20 Dec '19 211 2.50 C 0.75 1 16.07 0.863 21.95%
13 ACRX 2.80 880K 20 Dec '19 211 5.00 C 0.15 2 5.36 0.863 88.68%
14 ACRX 2.80 880K 20 Dec '19 211 7.50 C  0 0 0.00 0.836 167.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.