Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ADNT 29.76 858K 19 Apr '24 7 35.00 C  0 0 0.00 0.777 17.61%
2 ADNT 29.76 858K 19 Jul '24 98 25.00 C 5.80 0 3.49 0.527 4.34%
3 ADNT 29.76 858K 20 Dec '24 252 25.00 C 7.40 0 8.87 0.488 11.81%
4 ADNT 29.76 858K 17 May '24 35 35.00 C 0.25 0 0.84 0.463 18.60%
5 ADNT 29.76 858K 21 Jun '24 70 30.00 C 2.15 0 7.22 0.459 8.66%
6 ADNT 29.76 858K 19 Jul '24 98 30.00 C 2.65 1 8.90 0.453 10.66%
7 ADNT 29.76 858K 20 Dec '24 252 30.00 C 4.50 0 15.12 0.446 18.76%
8 ADNT 29.76 858K 19 Apr '24 7 30.00 C 0.55 83 1.85 0.432 2.70%
9 ADNT 29.76 858K 19 Jul '24 98 35.00 C 0.90 0 3.02 0.424 21.28%
10 ADNT 29.76 858K 20 Dec '24 252 35.00 C 2.50 0 8.40 0.423 28.39%
11 ADNT 29.76 858K 18 Oct '24 189 35.00 C 1.85 0 6.22 0.419 25.40%
12 ADNT 29.76 858K 21 Jun '24 70 35.00 C 0.55 0 1.85 0.413 19.82%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.