Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AHH 11.00 297K 17 May '24 10 15.00 C  0 0 0.00 1.137 36.36%
2 AHH 11.00 297K 21 Jun '24 45 10.00 C  0 0 -9.09 0.808 -9.09%
3 AHH 11.00 297K 17 May '24 10 12.50 C  0 0 0.00 0.587 13.64%
4 AHH 11.00 297K 17 May '24 10 10.00 C  0 0 -9.09 0.436 -9.09%
5 AHH 11.00 297K 16 Aug '24 101 15.00 C  0 0 0.00 0.433 36.36%
6 AHH 11.00 297K 16 Aug '24 101 10.00 C 1.15 0 1.36 0.428 1.52%
7 AHH 11.00 297K 15 Nov '24 192 15.00 C  0 0 0.00 0.306 36.36%
8 AHH 11.00 297K 20 Dec '24 227 15.00 C  0 0 0.00 0.265 36.36%
9 AHH 11.00 297K 20 Dec '24 227 7.50 C 3.20 0 -2.73 0.258 -3.85%
10 AHH 11.00 297K 15 Nov '24 192 10.00 C  0 0 -9.09 0.258 -9.09%
11 AHH 11.00 297K 20 Dec '24 227 10.00 C 1.20 0 1.82 0.257 2.04%
12 AHH 11.00 297K 16 Aug '24 101 12.50 C  0 0 0.00 0.254 13.64%
13 AHH 11.00 297K 20 Dec '24 227 12.50 C  0 0 0.00 0.210 13.64%
14 AHH 11.00 297K 15 Nov '24 192 12.50 C 0.15 0 1.36 0.196 15.21%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.