Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AIV 8.05 749K 20 Sep '24 147 5.00 C 1.95 0 -13.66 2.988 -18.03%
2 AIV 8.05 749K 21 Jun '24 56 5.00 C 1.85 0 -14.91 1.694 -19.35%
3 AIV 8.05 749K 17 Jan '25 266 5.00 C 3.20 0 1.86 1.024 3.09%
4 AIV 8.05 749K 17 May '24 21 10.00 C  0 0 0.00 0.775 24.22%
5 AIV 8.05 749K 21 Jun '24 56 7.50 C 0.10 0 -5.59 0.721 -5.66%
6 AIV 8.05 749K 16 Jan '26 630 7.50 C 1.85 0 16.15 0.690 20.97%
7 AIV 8.05 749K 18 Oct '24 175 5.00 C 3.10 1 0.62 0.584 1.01%
8 AIV 8.05 749K 21 Jun '24 56 10.00 C  0 0 0.00 0.444 24.22%
9 AIV 8.05 749K 18 Oct '24 175 12.50 C  0 0 0.00 0.384 55.28%
10 AIV 8.05 749K 17 Jan '25 266 7.50 C 1.30 0 9.32 0.362 11.11%
11 AIV 8.05 749K 20 Sep '24 147 10.00 C 0.05 0 0.62 0.360 25.00%
12 AIV 8.05 749K 18 Oct '24 175 10.00 C 0.20 0 2.48 0.356 27.39%
13 AIV 8.05 749K 18 Oct '24 175 7.50 C 0.90 0 4.35 0.345 4.90%
14 AIV 8.05 749K 17 Jan '25 266 10.00 C 0.35 0 4.35 0.341 29.87%
15 AIV 8.05 749K 16 Jan '26 630 10.00 C 0.75 0 9.32 0.284 36.99%
16 AIV 8.05 749K 16 Jan '26 630 12.50 C 0.35 0 4.35 0.278 62.34%
17 AIV 8.05 749K 17 May '24 21 7.50 C 0.45 0 -1.24 0.241 -1.32%
18 AIV 8.05 749K 20 Sep '24 147 7.50 C 0.10 0 -5.59 0.111 -5.66%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.