Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AKAM 91.19 9.7M 15 Nov '24 189 90.00 C 10.10 5 9.77 0.354 10.99%
2 AKAM 91.19 9.7M 21 Mar '25 315 90.00 C 13.00 0 12.95 0.342 15.10%
3 AKAM 91.19 9.7M 17 Jan '25 252 90.00 C 11.50 21 11.31 0.338 12.94%
4 AKAM 91.19 9.7M 17 Jan '25 252 92.50 C 10.20 2 11.19 0.333 14.21%
5 AKAM 91.19 9.7M 21 Mar '25 315 92.50 C 11.70 0 12.83 0.328 16.37%
6 AKAM 91.19 9.7M 16 Aug '24 98 90.00 C 5.90 155 5.17 0.321 5.52%
7 AKAM 91.19 9.7M 20 Jun '25 406 90.00 C 13.00 9 12.95 0.315 15.10%
8 AKAM 91.19 9.7M 17 May '24 7 90.00 C 1.90 173 0.78 0.266 0.80%
9 AKAM 91.19 9.7M 21 Jun '24 42 90.00 C 3.50 73 2.53 0.252 2.63%
10 AKAM 91.19 9.7M 17 May '24 7 91.00 C 1.25 268 1.16 0.249 1.18%
11 AKAM 91.19 9.7M 21 Jun '24 42 92.50 C 2.25 543 2.47 0.248 4.00%
12 AKAM 91.19 9.7M 31 May '24 21 90.00 C 1.65 6 0.50 0.247 0.51%
13 AKAM 91.19 9.7M 16 Jan '26 616 92.50 C 15.50 5 17.00 0.246 22.21%
14 AKAM 91.19 9.7M 16 Jan '26 616 90.00 C 18.60 30 19.09 0.240 23.98%
15 AKAM 91.19 9.7M 10 May '24 0 90.00 C 0.65 29 -0.59 0.225 -0.60%
16 AKAM 91.19 9.7M 10 May '24 0 91.00 C 0.05 143 -0.15 0.225 -0.15%
17 AKAM 91.19 9.7M 17 May '24 7 92.50 C 0.10 130 0.11 0.213 1.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.