Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AKBA 8.50 967K 18 Apr '19 21 5.00 C 1.05 0 -28.82 1.776 -32.89%
2 AKBA 8.50 967K 19 Jul '19 113 5.00 C 0.50 0 -35.29 1.671 -37.50%
3 AKBA 8.50 967K 17 May '19 50 5.00 C 1.00 0 -29.41 1.564 -33.33%
4 AKBA 8.50 967K 18 Apr '19 21 12.50 C  0 0 0.00 0.858 47.06%
5 AKBA 8.50 967K 17 May '19 50 12.50 C  0 0 0.00 0.738 47.06%
6 AKBA 8.50 967K 18 Apr '19 21 7.50 C 0.65 15 -4.12 0.670 -4.46%
7 AKBA 8.50 967K 20 Dec '19 267 7.50 C 2.15 0 13.53 0.642 18.11%
8 AKBA 8.50 967K 18 Oct '19 204 10.00 C 0.85 0 10.00 0.613 30.72%
9 AKBA 8.50 967K 20 Dec '19 267 10.00 C 1.10 10 12.94 0.608 35.14%
10 AKBA 8.50 967K 20 Dec '19 267 5.00 C 2.95 10 -6.47 0.595 -9.91%
11 AKBA 8.50 967K 19 Jul '19 113 12.50 C 0.05 0 0.59 0.589 47.93%
12 AKBA 8.50 967K 18 Apr '19 21 10.00 C 0.05 9 0.59 0.576 18.34%
13 AKBA 8.50 967K 19 Jul '19 113 7.50 C 1.35 0 4.12 0.573 4.90%
14 AKBA 8.50 967K 17 May '19 50 10.00 C  0 0 0.00 0.564 17.65%
15 AKBA 8.50 967K 19 Jul '19 113 10.00 C 0.50 0 5.88 0.559 25.00%
16 AKBA 8.50 967K 18 Oct '19 204 12.50 C 0.30 26 3.53 0.548 52.44%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.