Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ALNY 143.80 388K 19 Jul '24 86 140.00 C 23.00 0 13.35 0.823 15.89%
2 ALNY 143.80 388K 19 Jul '24 86 135.00 C 25.00 0 11.27 0.822 13.64%
3 ALNY 143.80 388K 19 Jul '24 86 145.00 C 20.30 2 14.12 0.814 17.41%
4 ALNY 143.80 388K 16 Aug '24 114 140.00 C 25.60 0 15.16 0.806 18.44%
5 ALNY 143.80 388K 19 Jul '24 86 150.00 C 18.30 0 12.73 0.803 19.52%
6 ALNY 143.80 388K 16 Aug '24 114 150.00 C 21.10 0 14.67 0.789 22.25%
7 ALNY 143.80 388K 20 Sep '24 149 135.00 C 31.10 0 15.51 0.786 19.79%
8 ALNY 143.80 388K 16 Aug '24 114 145.00 C 23.30 0 16.20 0.778 20.33%
9 ALNY 143.80 388K 20 Sep '24 149 140.00 C 28.30 0 17.04 0.766 21.21%
10 ALNY 143.80 388K 20 Sep '24 149 145.00 C 25.80 0 17.94 0.755 22.88%
11 ALNY 143.80 388K 20 Sep '24 149 150.00 C 22.90 1 15.92 0.716 24.07%
12 ALNY 143.80 388K 17 Jan '25 268 140.00 C 33.50 0 20.65 0.656 26.93%
13 ALNY 143.80 388K 17 Jan '25 268 135.00 C 34.80 0 18.08 0.651 23.85%
14 ALNY 143.80 388K 17 Jan '25 268 150.00 C 28.70 0 19.96 0.641 30.32%
15 ALNY 143.80 388K 17 Jan '25 268 145.00 C 30.30 0 21.07 0.638 27.75%
16 ALNY 143.80 388K 21 Jun '24 58 140.00 C 13.60 0 6.82 0.520 7.53%
17 ALNY 143.80 388K 21 Jun '24 58 145.00 C 10.70 0 7.44 0.513 8.94%
18 ALNY 143.80 388K 21 Jun '24 58 135.00 C 15.40 0 4.59 0.511 5.14%
19 ALNY 143.80 388K 21 Jun '24 58 150.00 C 8.60 0 5.98 0.507 10.95%
20 ALNY 143.80 388K 19 Dec '25 604 150.00 C 38.90 0 27.05 0.488 42.99%
21 ALNY 143.80 388K 17 May '24 23 140.00 C 8.00 1 2.92 0.434 3.09%
22 ALNY 143.80 388K 17 May '24 23 150.00 C 3.40 20 2.36 0.425 6.84%
23 ALNY 143.80 388K 17 May '24 23 145.00 C 5.30 43 3.69 0.423 4.69%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.