Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 22, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ALT 28.98 2.8M 21 Aug '20 30 29.00 C 4.90 8 16.91 1.771 20.43%
2 ALT 28.98 2.8M 18 Sep '20 58 29.00 C 6.50 10 22.43 1.725 29.00%
3 ALT 28.98 2.8M 21 Aug '20 30 28.00 C 5.30 31 14.91 1.704 18.24%
4 ALT 28.98 2.8M 21 Aug '20 30 30.00 C 4.90 181 16.91 1.672 24.58%
5 ALT 28.98 2.8M 21 Aug '20 30 27.00 C 5.70 9 12.84 1.660 15.98%
6 ALT 28.98 2.8M 18 Sep '20 58 30.00 C 6.70 80 23.12 1.627 34.65%
7 ALT 28.98 2.8M 18 Sep '20 58 28.00 C 7.10 25 21.12 1.605 27.97%
8 ALT 28.98 2.8M 18 Sep '20 58 27.00 C 7.60 0 19.39 1.604 26.29%
9 ALT 28.98 2.8M 18 Dec '20 149 29.00 C 9.60 32 33.13 1.505 49.64%
10 ALT 28.98 2.8M 18 Dec '20 149 28.00 C 10.00 0 31.12 1.463 47.52%
11 ALT 28.98 2.8M 18 Dec '20 149 27.00 C 10.10 0 28.02 1.441 43.01%
12 ALT 28.98 2.8M 18 Dec '20 149 30.00 C 9.70 2 33.47 1.429 55.60%
13 ALT 28.98 2.8M 19 Mar '21 240 28.00 C 11.70 3 36.99 1.395 62.04%
14 ALT 28.98 2.8M 19 Mar '21 240 30.00 C 10.70 10 36.92 1.379 64.11%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.