Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMR 327.71 160K 19 Apr '24 7 310.00 C 19.30 3 0.49 0.621 0.52%
2 AMR 327.71 160K 17 May '24 35 310.00 C 32.30 0 4.45 0.602 4.94%
3 AMR 327.71 160K 16 Aug '24 126 310.00 C 51.70 0 10.37 0.578 12.31%
4 AMR 327.71 160K 17 May '24 35 320.00 C 26.30 18 5.67 0.577 6.17%
5 AMR 327.71 160K 17 May '24 35 330.00 C 21.40 8 6.53 0.573 7.73%
6 AMR 327.71 160K 17 May '24 35 340.00 C 17.30 9 5.28 0.572 9.53%
7 AMR 327.71 160K 21 Jun '24 70 310.00 C 39.90 0 6.77 0.570 7.71%
8 AMR 327.71 160K 15 Nov '24 217 330.00 C 55.80 0 17.03 0.562 21.36%
9 AMR 327.71 160K 16 Aug '24 126 340.00 C 36.80 0 11.23 0.561 16.87%
10 AMR 327.71 160K 16 Aug '24 126 330.00 C 40.80 0 12.45 0.560 15.02%
11 AMR 327.71 160K 15 Nov '24 217 320.00 C 59.20 0 15.71 0.557 19.18%
12 AMR 327.71 160K 16 Aug '24 126 320.00 C 44.60 0 11.26 0.557 13.03%
13 AMR 327.71 160K 21 Jun '24 70 320.00 C 34.30 1 8.11 0.556 9.06%
14 AMR 327.71 160K 17 Jan '25 280 320.00 C 68.30 0 18.49 0.552 23.36%
15 AMR 327.71 160K 17 Jan '25 280 330.00 C 63.20 0 19.29 0.549 24.76%
16 AMR 327.71 160K 21 Jun '24 70 340.00 C 25.20 0 7.69 0.548 12.39%
17 AMR 327.71 160K 17 Jan '25 280 340.00 C 59.90 0 18.28 0.546 26.96%
18 AMR 327.71 160K 21 Jun '24 70 330.00 C 29.70 1 9.06 0.542 10.73%
19 AMR 327.71 160K 17 Jan '25 280 310.00 C 72.40 0 16.69 0.540 21.42%
20 AMR 327.71 160K 19 Apr '24 7 330.00 C 8.10 7 2.47 0.534 3.25%
21 AMR 327.71 160K 19 Apr '24 7 320.00 C 12.60 4 1.49 0.525 1.55%
22 AMR 327.71 160K 19 Apr '24 7 340.00 C 3.90 10 1.19 0.517 5.00%
23 AMR 327.71 160K 16 Jan '26 644 340.00 C 93.10 0 28.41 0.496 44.92%
24 AMR 327.71 160K 16 Jan '26 644 320.00 C 101.00 0 28.47 0.471 41.15%
25 AMR 327.71 160K 16 Jan '26 644 330.00 C 97.10 0 29.63 0.470 43.10%
26 AMR 327.71 160K 16 Jan '26 644 310.00 C 105.00 0 26.64 0.470 39.19%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.