Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMSC 12.83 241K 15 Nov '24 224 12.00 C 3.30 0 19.25 0.920 25.92%
2 AMSC 12.83 241K 19 Jul '24 105 11.00 C 1.90 0 0.55 0.786 0.64%
3 AMSC 12.83 241K 15 Nov '24 224 13.00 C 2.90 0 22.60 0.750 30.92%
4 AMSC 12.83 241K 15 Nov '24 224 14.00 C 2.55 0 19.88 0.746 36.19%
5 AMSC 12.83 241K 18 Oct '24 196 11.00 C 3.50 0 13.02 0.741 17.90%
6 AMSC 12.83 241K 18 Oct '24 196 14.00 C 2.30 0 17.93 0.736 32.95%
7 AMSC 12.83 241K 18 Oct '24 196 12.00 C 3.00 0 16.91 0.734 22.08%
8 AMSC 12.83 241K 18 Oct '24 196 13.00 C 2.65 0 20.65 0.732 27.70%
9 AMSC 12.83 241K 19 Jul '24 105 13.00 C 1.90 25 14.81 0.732 18.94%
10 AMSC 12.83 241K 19 Jul '24 105 12.00 C 2.35 0 11.85 0.732 14.50%
11 AMSC 12.83 241K 17 Jan '25 287 12.00 C 3.60 0 21.59 0.731 30.01%
12 AMSC 12.83 241K 19 Jul '24 105 14.00 C 1.50 0 11.69 0.723 23.57%
13 AMSC 12.83 241K 17 May '24 42 11.00 C 2.20 0 2.88 0.682 3.48%
14 AMSC 12.83 241K 19 Apr '24 14 11.00 C 1.85 0 0.16 0.674 0.18%
15 AMSC 12.83 241K 17 May '24 42 12.00 C 1.50 0 5.22 0.660 5.91%
16 AMSC 12.83 241K 17 May '24 42 14.00 C 0.65 0 5.07 0.658 14.94%
17 AMSC 12.83 241K 19 Apr '24 14 14.00 C 0.20 0 1.56 0.650 10.85%
18 AMSC 12.83 241K 17 May '24 42 13.00 C 1.00 6 7.79 0.647 9.89%
19 AMSC 12.83 241K 19 Apr '24 14 12.00 C 1.05 0 1.71 0.643 1.87%
20 AMSC 12.83 241K 16 Jan '26 651 12.00 C 5.10 1 33.28 0.624 55.24%
21 AMSC 12.83 241K 19 Apr '24 14 13.00 C 0.50 4 3.90 0.606 5.43%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.