Covered Call Options for AMZN


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	AMZN	179.62	41.9M	3 May '24	7	175.00	C	9.30	4,018	2.61	0.705	2.75%
2	AMZN	179.62	41.9M	3 May '24	7	177.50	C	7.95	3,984	3.25	0.698	3.40%
3	AMZN	179.62	41.9M	3 May '24	7	182.50	C	5.50	4,609	3.06	0.694	4.81%
4	AMZN	179.62	41.9M	3 May '24	7	180.00	C	6.65	17,938	3.70	0.690	4.06%
5	AMZN	179.62	41.9M	10 May '24	14	175.00	C	9.95	630	2.97	0.549	3.14%
6	AMZN	179.62	41.9M	10 May '24	14	177.50	C	8.50	944	3.55	0.537	3.73%
7	AMZN	179.62	41.9M	10 May '24	14	182.50	C	6.05	322	3.37	0.533	5.14%
8	AMZN	179.62	41.9M	10 May '24	14	180.00	C	7.20	1,960	4.01	0.533	4.40%
9	AMZN	179.62	41.9M	17 May '24	21	175.00	C	10.50	926	3.27	0.477	3.48%
10	AMZN	179.62	41.9M	17 May '24	21	177.50	C	9.15	750	3.91	0.473	4.12%
11	AMZN	179.62	41.9M	17 May '24	21	180.00	C	7.85	4,354	4.37	0.470	4.79%
12	AMZN	179.62	41.9M	17 May '24	21	182.50	C	6.65	566	3.70	0.469	5.51%
13	AMZN	179.62	41.9M	24 May '24	28	175.00	C	11.10	263	3.61	0.444	3.85%
14	AMZN	179.62	41.9M	24 May '24	28	180.00	C	8.35	740	4.65	0.435	5.10%
15	AMZN	179.62	41.9M	31 May '24	35	175.00	C	11.30	168	3.72	0.416	3.97%
16	AMZN	179.62	41.9M	7 Jun '24	42	175.00	C	10.00	245	3.00	0.407	3.17%
17	AMZN	179.62	41.9M	31 May '24	35	180.00	C	8.65	883	4.82	0.405	5.28%
18	AMZN	179.62	41.9M	7 Jun '24	42	180.00	C	8.30	289	4.62	0.388	5.07%
19	AMZN	179.62	41.9M	21 Jun '24	56	175.00	C	12.90	8,556	4.61	0.375	4.97%
20	AMZN	179.62	41.9M	16 Aug '24	112	175.00	C	17.40	229	7.12	0.375	7.88%
21	AMZN	179.62	41.9M	21 Jun '24	56	177.50	C	11.45	452	5.19	0.370	5.55%
22	AMZN	179.62	41.9M	16 Aug '24	112	180.00	C	14.65	432	8.16	0.366	9.11%
23	AMZN	179.62	41.9M	21 Jun '24	56	180.00	C	10.10	3,230	5.62	0.365	6.18%
24	AMZN	179.62	41.9M	21 Jun '24	56	182.50	C	8.80	558	4.90	0.362	6.84%
25	AMZN	179.62	41.9M	20 Sep '24	147	175.00	C	18.95	137	7.98	0.361	8.92%
26	AMZN	179.62	41.9M	15 Nov '24	203	175.00	C	22.55	47	9.98	0.359	11.42%
27	AMZN	179.62	41.9M	15 Nov '24	203	180.00	C	19.95	33	11.11	0.358	12.73%
28	AMZN	179.62	41.9M	19 Jul '24	84	175.00	C	14.50	1,587	5.50	0.355	5.98%
29	AMZN	179.62	41.9M	20 Sep '24	147	180.00	C	16.45	191	9.16	0.353	10.31%
30	AMZN	179.62	41.9M	18 Oct '24	175	175.00	C	20.15	59	8.65	0.351	9.74%
31	AMZN	179.62	41.9M	20 Dec '24	238	175.00	C	24.10	78	10.85	0.351	12.53%
32	AMZN	179.62	41.9M	20 Dec '24	238	180.00	C	21.55	280	12.00	0.347	13.87%
33	AMZN	179.62	41.9M	17 Jan '25	266	175.00	C	25.50	1,062	11.62	0.346	13.55%
34	AMZN	179.62	41.9M	18 Oct '24	175	180.00	C	17.55	145	9.77	0.345	11.06%
35	AMZN	179.62	41.9M	19 Jul '24	84	180.00	C	11.80	1,988	6.57	0.344	7.26%
36	AMZN	179.62	41.9M	21 Mar '25	329	175.00	C	28.60	189	13.35	0.342	15.88%
37	AMZN	179.62	41.9M	17 Jan '25	266	180.00	C	22.60	970	12.58	0.341	14.64%
38	AMZN	179.62	41.9M	21 Mar '25	329	180.00	C	25.75	170	14.34	0.337	16.98%
39	AMZN	179.62	41.9M	20 Jun '25	420	175.00	C	32.45	48	15.49	0.322	18.91%
40	AMZN	179.62	41.9M	20 Jun '25	420	180.00	C	29.75	112	16.56	0.320	20.10%
41	AMZN	179.62	41.9M	19 Sep '25	511	175.00	C	35.65	6	17.28	0.298	21.55%
42	AMZN	179.62	41.9M	19 Sep '25	511	180.00	C	33.30	8	18.54	0.298	23.02%
43	AMZN	179.62	41.9M	18 Dec '26	966	175.00	C	50.20	28	25.38	0.287	35.22%
44	AMZN	179.62	41.9M	18 Dec '26	966	180.00	C	47.55	348	26.47	0.287	36.29%
45	AMZN	179.62	41.9M	19 Dec '25	602	175.00	C	39.20	110	19.25	0.272	24.63%
46	AMZN	179.62	41.9M	19 Dec '25	602	180.00	C	36.65	11	20.40	0.270	25.90%
47	AMZN	179.62	41.9M	16 Jan '26	630	180.00	C	37.50	2,286	20.88	0.260	26.65%
48	AMZN	179.62	41.9M	16 Jan '26	630	175.00	C	40.05	400	19.72	0.258	25.39%
49	AMZN	179.62	41.9M	18 Jun '26	783	180.00	C	42.80	15	23.83	0.187	31.56%
50	AMZN	179.62	41.9M	18 Jun '26	783	175.00	C	45.25	13	22.62	0.175	30.24%

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock oi basics of stocks bear spread call strike price options option price calculator option calendar spread historical stock pricing options chains stock tracking covered calls writing stock market strategies stock trading leverage stock market charts dividend yield covered call option stock dividend screener probability calculator double diagonal calendar spread double diagonal option strategy options open interest

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.