Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 APPN 32.24 406K 21 Jun '24 42 30.00 C 3.20 3 2.98 0.798 3.31%
2 APPN 32.24 406K 20 Dec '24 224 30.00 C 6.60 3 13.52 0.611 17.00%
3 APPN 32.24 406K 15 Nov '24 189 30.00 C 6.10 0 11.97 0.545 14.77%
4 APPN 32.24 406K 15 Nov '24 189 35.00 C 3.90 0 12.10 0.531 23.50%
5 APPN 32.24 406K 20 Dec '24 224 32.50 C 5.30 1 16.44 0.528 20.64%
6 APPN 32.24 406K 16 Aug '24 98 30.00 C 4.50 0 7.01 0.522 8.15%
7 APPN 32.24 406K 20 Dec '24 224 35.00 C 4.30 0 13.34 0.520 25.27%
8 APPN 32.24 406K 16 Aug '24 98 32.50 C 3.20 0 9.93 0.513 11.91%
9 APPN 32.24 406K 17 May '24 7 35.00 C 0.10 31 0.31 0.506 8.90%
10 APPN 32.24 406K 16 Aug '24 98 35.00 C 2.25 0 6.98 0.504 16.71%
11 APPN 32.24 406K 17 May '24 7 30.00 C 2.35 3 0.34 0.493 0.37%
12 APPN 32.24 406K 21 Jun '24 42 27.50 C 5.10 0 1.12 0.489 1.33%
13 APPN 32.24 406K 19 Jul '24 70 30.00 C 3.80 3 4.84 0.478 5.49%
14 APPN 32.24 406K 21 Jun '24 42 32.50 C 1.85 0 5.74 0.461 6.94%
15 APPN 32.24 406K 19 Jul '24 70 32.50 C 2.45 0 7.60 0.460 9.10%
16 APPN 32.24 406K 17 May '24 7 32.50 C 0.65 0 2.02 0.460 2.88%
17 APPN 32.24 406K 21 Jun '24 42 35.00 C 0.95 12 2.95 0.450 11.86%
18 APPN 32.24 406K 19 Jul '24 70 35.00 C 1.40 1 4.34 0.440 13.49%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.