Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ARRY 13.80 5.7M 19 Apr '24 14 10.00 C 3.70 0 -0.72 2.627 -0.99%
2 ARRY 13.80 5.7M 18 Oct '24 196 10.00 C 4.90 0 7.97 0.969 12.36%
3 ARRY 13.80 5.7M 17 May '24 42 10.00 C 4.00 0 1.45 0.930 2.04%
4 ARRY 13.80 5.7M 19 Jul '24 105 10.00 C 4.20 0 2.90 0.915 4.17%
5 ARRY 13.80 5.7M 21 Jun '24 77 10.00 C 4.20 0 2.90 0.824 4.17%
6 ARRY 13.80 5.7M 17 May '24 42 12.50 C 2.10 17 5.80 0.790 6.84%
7 ARRY 13.80 5.7M 17 May '24 42 15.00 C 0.95 472 6.88 0.784 16.73%
8 ARRY 13.80 5.7M 17 Jan '25 287 10.00 C 5.50 0 12.32 0.772 20.48%
9 ARRY 13.80 5.7M 15 Nov '24 224 12.50 C 3.80 0 18.12 0.765 25.00%
10 ARRY 13.80 5.7M 15 Nov '24 224 10.00 C 5.00 0 8.70 0.764 13.64%
11 ARRY 13.80 5.7M 17 May '24 42 17.50 C 0.35 43 2.54 0.751 30.11%
12 ARRY 13.80 5.7M 18 Oct '24 196 12.50 C 3.50 0 15.94 0.741 21.36%
13 ARRY 13.80 5.7M 17 Jan '25 287 12.50 C 4.10 33 20.29 0.741 28.87%
14 ARRY 13.80 5.7M 15 Nov '24 224 15.00 C 2.75 0 19.93 0.736 35.75%
15 ARRY 13.80 5.7M 21 Jun '24 77 12.50 C 2.40 4 7.97 0.734 9.65%
16 ARRY 13.80 5.7M 19 Jul '24 105 12.50 C 2.70 0 10.14 0.727 12.61%
17 ARRY 13.80 5.7M 17 Jan '25 287 15.00 C 3.10 4 22.46 0.720 40.19%
18 ARRY 13.80 5.7M 15 Nov '24 224 17.50 C 1.95 0 14.13 0.719 47.68%
19 ARRY 13.80 5.7M 19 Apr '24 14 17.50 C  0 39 0.00 0.715 26.81%
20 ARRY 13.80 5.7M 18 Oct '24 196 15.00 C 2.40 2 17.39 0.705 31.58%
21 ARRY 13.80 5.7M 17 Jan '25 287 17.50 C 2.30 0 16.67 0.700 52.17%
22 ARRY 13.80 5.7M 21 Jun '24 77 15.00 C 1.30 7 9.42 0.699 20.00%
23 ARRY 13.80 5.7M 19 Jul '24 105 15.00 C 1.55 505 11.23 0.694 22.45%
24 ARRY 13.80 5.7M 18 Oct '24 196 17.50 C 1.60 0 11.59 0.692 43.44%
25 ARRY 13.80 5.7M 21 Jun '24 77 17.50 C 0.60 0 4.35 0.690 32.58%
26 ARRY 13.80 5.7M 19 Jul '24 105 17.50 C 0.80 5 5.80 0.670 34.62%
27 ARRY 13.80 5.7M 19 Apr '24 14 12.50 C 1.45 22 1.09 0.624 1.21%
28 ARRY 13.80 5.7M 16 Jan '26 651 10.00 C 6.50 0 19.57 0.605 36.99%
29 ARRY 13.80 5.7M 16 Jan '26 651 17.50 C 3.80 6 27.54 0.596 75.00%
30 ARRY 13.80 5.7M 19 Apr '24 14 15.00 C 0.20 348 1.45 0.585 10.29%
31 ARRY 13.80 5.7M 16 Jan '26 651 12.50 C 5.00 4 26.81 0.571 42.05%
32 ARRY 13.80 5.7M 16 Jan '26 651 15.00 C 4.00 0 28.99 0.560 53.06%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.