Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ASND 136.93 367K 17 May '24 22 130.00 C 17.80 0 7.94 1.220 9.12%
2 ASND 136.93 367K 17 May '24 22 135.00 C 14.10 0 8.89 1.123 9.91%
3 ASND 136.93 367K 17 May '24 22 140.00 C 10.30 0 7.52 0.996 10.56%
4 ASND 136.93 367K 17 May '24 22 145.00 C 7.20 10 5.26 0.905 11.77%
5 ASND 136.93 367K 21 Jun '24 57 130.00 C 19.10 0 8.89 0.850 10.33%
6 ASND 136.93 367K 21 Jun '24 57 135.00 C 16.00 0 10.28 0.810 11.63%
7 ASND 136.93 367K 19 Jul '24 85 130.00 C 21.00 0 10.28 0.768 12.14%
8 ASND 136.93 367K 21 Jun '24 57 140.00 C 12.70 0 9.27 0.759 12.69%
9 ASND 136.93 367K 19 Jul '24 85 135.00 C 17.70 0 11.52 0.727 13.23%
10 ASND 136.93 367K 21 Jun '24 57 145.00 C 9.70 0 7.08 0.706 13.97%
11 ASND 136.93 367K 19 Jul '24 85 140.00 C 14.70 0 10.74 0.695 14.54%
12 ASND 136.93 367K 19 Jul '24 85 145.00 C 11.80 0 8.62 0.657 15.88%
13 ASND 136.93 367K 17 Jan '25 267 130.00 C 29.20 0 16.26 0.612 20.67%
14 ASND 136.93 367K 20 Dec '24 239 130.00 C 28.30 0 15.61 0.603 19.67%
15 ASND 136.93 367K 20 Dec '24 239 135.00 C 25.20 0 16.99 0.582 20.83%
16 ASND 136.93 367K 17 Jan '25 267 135.00 C 26.50 0 17.94 0.574 22.25%
17 ASND 136.93 367K 17 Jan '25 267 140.00 C 23.70 0 17.31 0.556 23.64%
18 ASND 136.93 367K 17 Jan '25 267 145.00 C 21.20 0 15.48 0.544 25.29%
19 ASND 136.93 367K 20 Jun '25 421 145.00 C 27.00 0 19.72 0.496 31.90%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.