Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AVDL 16.69 428K 19 Apr '24 14 12.50 C 3.80 0 -2.34 0.993 -3.03%
2 AVDL 16.69 428K 17 May '24 42 12.50 C 4.10 0 -0.54 0.833 -0.71%
3 AVDL 16.69 428K 21 Jun '24 77 12.50 C 4.50 0 1.86 0.758 2.54%
4 AVDL 16.69 428K 17 May '24 42 15.00 C 2.20 0 3.06 0.691 3.52%
5 AVDL 16.69 428K 19 Apr '24 14 20.00 C  0 0 0.00 0.684 19.83%
6 AVDL 16.69 428K 21 Jun '24 77 15.00 C 2.60 1 5.45 0.663 6.46%
7 AVDL 16.69 428K 20 Sep '24 168 12.50 C 5.10 0 5.45 0.649 7.85%
8 AVDL 16.69 428K 17 Jan '25 287 12.50 C 5.70 0 9.05 0.640 13.74%
9 AVDL 16.69 428K 17 May '24 42 20.00 C 0.40 47 2.40 0.640 22.77%
10 AVDL 16.69 428K 19 Apr '24 14 15.00 C 1.80 50 0.66 0.631 0.74%
11 AVDL 16.69 428K 21 Jun '24 77 17.50 C 1.55 122 9.29 0.629 15.59%
12 AVDL 16.69 428K 21 Jun '24 77 20.00 C 0.80 0 4.79 0.626 25.87%
13 AVDL 16.69 428K 20 Sep '24 168 17.50 C 2.40 0 14.38 0.607 22.46%
14 AVDL 16.69 428K 16 Jan '26 651 12.50 C 6.90 0 16.24 0.602 27.68%
15 AVDL 16.69 428K 20 Sep '24 168 20.00 C 1.55 0 9.29 0.595 32.10%
16 AVDL 16.69 428K 20 Sep '24 168 15.00 C 3.50 0 10.84 0.594 13.72%
17 AVDL 16.69 428K 17 May '24 42 17.50 C 0.95 21 5.69 0.590 11.18%
18 AVDL 16.69 428K 16 Jan '26 651 15.00 C 6.00 0 25.82 0.587 40.32%
19 AVDL 16.69 428K 17 Jan '25 287 15.00 C 4.30 0 15.64 0.586 21.07%
20 AVDL 16.69 428K 17 Jan '25 287 17.50 C 3.20 1 19.17 0.581 29.73%
21 AVDL 16.69 428K 17 Jan '25 287 20.00 C 2.30 15 13.78 0.568 38.99%
22 AVDL 16.69 428K 16 Jan '26 651 20.00 C 4.00 0 23.97 0.548 57.60%
23 AVDL 16.69 428K 19 Apr '24 14 17.50 C 0.30 11 1.80 0.509 6.77%
24 AVDL 16.69 428K 16 Jan '26 651 17.50 C 4.90 0 29.36 0.482 48.43%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.