Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AVDL 4.25 359K 18 Oct '19 21 2.50 C 1.50 0 -5.88 2.468 -9.09%
2 AVDL 4.25 359K 20 Mar '20 175 2.50 C 2.15 0 9.41 1.733 19.05%
3 AVDL 4.25 359K 20 Dec '19 84 5.00 C 0.85 0 20.00 1.522 47.06%
4 AVDL 4.25 359K 18 Oct '19 21 7.50 C  0 1 0.00 1.506 76.47%
5 AVDL 4.25 359K 20 Dec '19 84 2.50 C 1.75 15 0.00 1.490 0.00%
6 AVDL 4.25 359K 20 Mar '20 175 5.00 C 1.20 50 28.24 1.469 63.93%
7 AVDL 4.25 359K 20 Mar '20 175 7.50 C 0.85 175 20.00 1.398 120.59%
8 AVDL 4.25 359K 15 Nov '19 49 5.00 C 0.50 80 11.76 1.348 33.33%
9 AVDL 4.25 359K 18 Oct '19 21 5.00 C 0.10 10 2.35 1.185 20.48%
10 AVDL 4.25 359K 15 Nov '19 49 7.50 C  0 0 0.00 1.081 76.47%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.