Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AVXL 3.22 403K 19 Jul '19 22 7.50 C  0 0 0.00 2.081 132.92%
2 AVXL 3.22 403K 16 Aug '19 50 5.00 C 0.15 23 4.66 1.337 62.87%
3 AVXL 3.22 403K 19 Jul '19 22 5.00 C  0 0 0.00 1.308 55.28%
4 AVXL 3.22 403K 18 Oct '19 113 7.50 C 0.05 0 1.55 1.291 136.59%
5 AVXL 3.22 403K 16 Aug '19 50 2.50 C 0.90 4 5.59 1.226 7.76%
6 AVXL 3.22 403K 17 Jan '20 204 7.50 C 0.25 0 7.76 1.224 152.53%
7 AVXL 3.22 403K 18 Oct '19 113 5.00 C 0.30 0 9.32 1.201 71.23%
8 AVXL 3.22 403K 17 Jan '20 204 5.00 C 0.55 0 17.08 1.196 87.27%
9 AVXL 3.22 403K 19 Jul '19 22 2.50 C 0.70 15 -0.62 1.146 -0.79%
10 AVXL 3.22 403K 18 Oct '19 113 2.50 C 1.05 0 10.25 1.088 15.21%
11 AVXL 3.22 403K 17 Jan '20 204 2.50 C 1.15 0 13.35 1.058 20.77%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.