Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AX 57.53 656K 17 Jan '25 259 55.00 C 9.50 0 12.12 0.409 14.51%
2 AX 57.53 656K 17 Jan '25 259 57.50 C 8.20 0 14.20 0.400 16.56%
3 AX 57.53 656K 18 Oct '24 168 55.00 C 7.40 0 8.47 0.394 9.71%
4 AX 57.53 656K 17 Jan '25 259 60.00 C 7.00 0 12.17 0.394 18.74%
5 AX 57.53 656K 18 Oct '24 168 57.50 C 6.20 0 10.72 0.392 12.02%
6 AX 57.53 656K 17 Jan '25 259 62.50 C 5.90 0 10.26 0.386 21.05%
7 AX 57.53 656K 18 Oct '24 168 60.00 C 5.00 6 8.69 0.381 14.22%
8 AX 57.53 656K 18 Oct '24 168 62.50 C 4.00 0 6.95 0.376 16.76%
9 AX 57.53 656K 16 Jan '26 623 57.50 C 13.40 0 23.24 0.370 30.30%
10 AX 57.53 656K 19 Jul '24 77 55.00 C 5.00 6 4.29 0.357 4.70%
11 AX 57.53 656K 21 Jun '24 49 55.00 C 4.20 0 2.90 0.350 3.13%
12 AX 57.53 656K 19 Jul '24 77 57.50 C 3.60 0 6.21 0.344 6.62%
13 AX 57.53 656K 17 May '24 14 55.00 C 2.95 6 0.73 0.343 0.77%
14 AX 57.53 656K 19 Jul '24 77 60.00 C 2.50 203 4.35 0.339 9.03%
15 AX 57.53 656K 21 Jun '24 49 57.50 C 2.80 0 4.81 0.334 5.06%
16 AX 57.53 656K 16 Jan '26 623 55.00 C 14.50 0 20.81 0.331 27.82%
17 AX 57.53 656K 19 Jul '24 77 62.50 C 1.60 1 2.78 0.327 11.75%
18 AX 57.53 656K 21 Jun '24 49 60.00 C 1.65 1 2.87 0.322 7.37%
19 AX 57.53 656K 17 May '24 14 60.00 C 0.45 18 0.78 0.311 5.12%
20 AX 57.53 656K 16 Jan '26 623 62.50 C 10.10 0 17.56 0.310 31.77%
21 AX 57.53 656K 17 May '24 14 57.50 C 1.30 22 2.21 0.308 2.26%
22 AX 57.53 656K 16 Jan '26 623 60.00 C 11.10 0 19.29 0.304 29.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.