Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BHP 57.66 3.4M 19 Apr '24 14 55.00 C 2.85 1 0.33 0.316 0.35%
2 BHP 57.66 3.4M 19 Jul '24 105 55.00 C 5.10 0 4.23 0.297 4.64%
3 BHP 57.66 3.4M 16 Aug '24 133 55.00 C 5.60 0 5.10 0.296 5.65%
4 BHP 57.66 3.4M 17 May '24 42 55.00 C 3.80 6 1.98 0.291 2.12%
5 BHP 57.66 3.4M 21 Jun '24 77 55.00 C 4.50 2 3.19 0.288 3.46%
6 BHP 57.66 3.4M 19 Apr '24 14 57.50 C 1.30 30 1.98 0.287 2.02%
7 BHP 57.66 3.4M 16 Aug '24 133 57.50 C 4.10 113 6.83 0.283 7.36%
8 BHP 57.66 3.4M 17 May '24 42 57.50 C 2.20 23 3.54 0.276 3.68%
9 BHP 57.66 3.4M 15 Nov '24 224 62.50 C 1.00 0 1.73 0.275 10.31%
10 BHP 57.66 3.4M 19 Jul '24 105 57.50 C 3.50 13 5.79 0.273 6.17%
11 BHP 57.66 3.4M 17 Jan '25 287 57.50 C 3.60 0 5.97 0.272 6.36%
12 BHP 57.66 3.4M 16 Aug '24 133 60.00 C 2.85 33 4.94 0.270 9.47%
13 BHP 57.66 3.4M 19 Apr '24 14 60.00 C 0.35 62 0.61 0.268 4.69%
14 BHP 57.66 3.4M 19 Jul '24 105 60.00 C 2.35 0 4.08 0.268 8.48%
15 BHP 57.66 3.4M 15 Nov '24 224 57.50 C 2.95 0 4.84 0.267 5.10%
16 BHP 57.66 3.4M 17 Jan '25 287 62.50 C 2.25 0 3.90 0.264 12.80%
17 BHP 57.66 3.4M 16 Aug '24 133 62.50 C 1.90 0 3.30 0.262 12.09%
18 BHP 57.66 3.4M 21 Jun '24 77 60.00 C 1.80 122 3.12 0.261 7.41%
19 BHP 57.66 3.4M 19 Apr '24 14 62.50 C 0.05 0 0.09 0.261 8.49%
20 BHP 57.66 3.4M 17 May '24 42 60.00 C 1.05 135 1.82 0.257 5.99%
21 BHP 57.66 3.4M 16 Jan '26 651 55.00 C 9.00 1 11.00 0.255 13.03%
22 BHP 57.66 3.4M 16 Jan '26 651 57.50 C 6.50 0 11.00 0.255 12.39%
23 BHP 57.66 3.4M 17 Jan '25 287 55.00 C 7.00 0 7.53 0.254 8.57%
24 BHP 57.66 3.4M 17 May '24 42 62.50 C 0.45 20 0.78 0.253 9.25%
25 BHP 57.66 3.4M 21 Jun '24 77 62.50 C 1.00 62 1.73 0.253 10.31%
26 BHP 57.66 3.4M 19 Jul '24 105 62.50 C 1.40 6 2.43 0.252 11.09%
27 BHP 57.66 3.4M 15 Nov '24 224 60.00 C 2.00 14 3.47 0.250 7.80%
28 BHP 57.66 3.4M 17 Jan '25 287 60.00 C 3.30 5 5.72 0.232 10.38%
29 BHP 57.66 3.4M 21 Jun '24 77 57.50 C 1.95 0 3.10 0.225 3.21%
30 BHP 57.66 3.4M 16 Jan '26 651 60.00 C 6.40 1 11.10 0.091 17.05%
31 BHP 57.66 3.4M 16 Jan '26 651 62.50 C 4.00 0 6.94 0.086 16.47%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.