Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BITF 1.77 12.9M 31 May '24 15 1.00 C 0.55 0 -12.43 3.789 -18.03%
2 BITF 1.77 12.9M 24 May '24 8 1.00 C 0.65 4 -6.78 2.769 -10.71%
3 BITF 1.77 12.9M 7 Jun '24 22 1.00 C 0.05 0 -40.68 2.556 -41.86%
4 BITF 1.77 12.9M 14 Jun '24 29 1.50 C  0 1 -15.25 1.921 -15.25%
5 BITF 1.77 12.9M 24 May '24 8 2.50 C  0 13 0.00 1.689 41.24%
6 BITF 1.77 12.9M 14 Jun '24 29 1.00 C 0.10 0 -37.85 1.643 -40.12%
7 BITF 1.77 12.9M 21 Jun '24 36 1.00 C 0.65 0 -6.78 1.446 -10.71%
8 BITF 1.77 12.9M 15 Nov '24 183 1.00 C 0.90 31 7.34 1.422 14.94%
9 BITF 1.77 12.9M 16 Aug '24 92 1.00 C 0.85 1 4.52 1.381 8.70%
10 BITF 1.77 12.9M 15 Nov '24 183 1.50 C 0.70 7 24.29 1.346 40.19%
11 BITF 1.77 12.9M 28 Jun '24 43 1.50 C 0.25 1 -1.13 1.332 -1.32%
12 BITF 1.77 12.9M 7 Jun '24 22 2.50 C  0 0 0.00 1.323 41.24%
13 BITF 1.77 12.9M 31 May '24 15 2.50 C  0 0 0.00 1.306 41.24%
14 BITF 1.77 12.9M 17 Jan '25 246 1.50 C 0.75 0 27.12 1.257 47.06%
15 BITF 1.77 12.9M 17 Jan '25 246 2.50 C 0.50 62 28.25 1.247 96.85%
16 BITF 1.77 12.9M 21 Jun '24 36 2.50 C  0 8 0.00 1.220 41.24%
17 BITF 1.77 12.9M 17 Jan '25 246 2.00 C 0.60 20 33.90 1.219 70.94%
18 BITF 1.77 12.9M 28 Jun '24 43 2.50 C 0.05 78 2.82 1.218 45.35%
19 BITF 1.77 12.9M 16 Aug '24 92 2.50 C 0.20 31 11.30 1.216 59.24%
20 BITF 1.77 12.9M 16 Jan '26 610 1.00 C 1.15 0 21.47 1.214 61.29%
21 BITF 1.77 12.9M 17 Jan '25 246 1.00 C 0.95 25 10.17 1.209 21.95%
22 BITF 1.77 12.9M 16 Aug '24 92 1.50 C 0.50 219 12.99 1.205 18.11%
23 BITF 1.77 12.9M 16 Jan '26 610 2.00 C 0.90 9 50.85 1.177 129.89%
24 BITF 1.77 12.9M 16 Jan '26 610 1.50 C 0.95 16 38.42 1.176 82.93%
25 BITF 1.77 12.9M 16 Jan '26 610 2.50 C 0.85 1 48.02 1.176 171.74%
26 BITF 1.77 12.9M 28 Jun '24 43 2.00 C 0.10 6 5.65 1.174 19.76%
27 BITF 1.77 12.9M 7 Jun '24 22 2.00 C 0.10 55 5.65 1.174 19.76%
28 BITF 1.77 12.9M 21 Jun '24 36 2.00 C 0.15 171 8.47 1.170 23.46%
29 BITF 1.77 12.9M 31 May '24 15 1.50 C 0.30 4 1.69 1.168 2.04%
30 BITF 1.77 12.9M 15 Nov '24 183 2.00 C 0.45 11 25.42 1.161 51.52%
31 BITF 1.77 12.9M 15 Nov '24 183 2.50 C 0.30 13 16.95 1.155 70.07%
32 BITF 1.77 12.9M 14 Jun '24 29 2.50 C  0 5 0.00 1.152 41.24%
33 BITF 1.77 12.9M 16 Aug '24 92 2.00 C 0.30 49 16.95 1.151 36.05%
34 BITF 1.77 12.9M 21 Jun '24 36 1.50 C  0 43 -15.25 1.074 -15.25%
35 BITF 1.77 12.9M 14 Jun '24 29 2.00 C 0.05 2 2.82 1.022 16.28%
36 BITF 1.77 12.9M 31 May '24 15 2.00 C 0.05 164 2.82 0.969 16.28%
37 BITF 1.77 12.9M 17 May '24 1 2.50 C  0 9 0.00 0.931 41.24%
38 BITF 1.77 12.9M 17 May '24 1 2.00 C  0 0 0.00 0.931 12.99%
39 BITF 1.77 12.9M 17 May '24 1 1.00 C 0.55 20 -12.43 0.931 -18.03%
40 BITF 1.77 12.9M 17 May '24 1 1.50 C 0.25 405 -1.13 0.931 -1.32%
41 BITF 1.77 12.9M 7 Jun '24 22 1.50 C 0.30 183 1.69 0.923 2.04%
42 BITF 1.77 12.9M 24 May '24 8 2.00 C  0 415 0.00 0.909 12.99%
43 BITF 1.77 12.9M 24 May '24 8 1.50 C 0.25 99 -1.13 0.736 -1.32%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.