Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BJ 75.91 1.5M 19 Apr '24 14 70.00 C 5.80 0 -0.14 0.348 -0.16%
2 BJ 75.91 1.5M 21 Jun '24 77 70.00 C 7.80 0 2.49 0.331 2.77%
3 BJ 75.91 1.5M 16 Aug '24 133 70.00 C 9.30 0 4.47 0.325 5.09%
4 BJ 75.91 1.5M 21 Jun '24 77 75.00 C 4.90 1 5.26 0.321 5.62%
5 BJ 75.91 1.5M 17 May '24 42 70.00 C 6.90 1 1.30 0.315 1.43%
6 BJ 75.91 1.5M 16 Aug '24 133 75.00 C 6.10 12 6.84 0.307 7.43%
7 BJ 75.91 1.5M 21 Jun '24 77 80.00 C 2.60 5 3.43 0.305 9.13%
8 BJ 75.91 1.5M 15 Nov '24 224 75.00 C 8.20 0 9.60 0.304 10.77%
9 BJ 75.91 1.5M 17 Jan '25 287 70.00 C 12.10 0 8.15 0.303 9.70%
10 BJ 75.91 1.5M 17 Jan '25 287 75.00 C 9.30 0 11.05 0.299 12.60%
11 BJ 75.91 1.5M 21 Jun '24 77 85.00 C 1.20 273 1.58 0.296 13.77%
12 BJ 75.91 1.5M 15 Nov '24 224 80.00 C 5.70 0 7.51 0.290 13.94%
13 BJ 75.91 1.5M 16 Aug '24 133 80.00 C 3.70 15 4.87 0.288 10.79%
14 BJ 75.91 1.5M 15 Nov '24 224 85.00 C 3.80 0 5.01 0.284 17.88%
15 BJ 75.91 1.5M 17 Jan '25 287 80.00 C 6.60 0 8.69 0.282 15.42%
16 BJ 75.91 1.5M 17 May '24 42 75.00 C 3.30 22 3.15 0.279 3.29%
17 BJ 75.91 1.5M 16 Aug '24 133 85.00 C 2.05 114 2.70 0.275 15.08%
18 BJ 75.91 1.5M 17 Jan '25 287 85.00 C 4.60 0 6.06 0.274 19.20%
19 BJ 75.91 1.5M 19 Apr '24 14 85.00 C  0 0 0.00 0.270 11.97%
20 BJ 75.91 1.5M 17 May '24 42 85.00 C 0.30 496 0.40 0.262 12.42%
21 BJ 75.91 1.5M 17 May '24 42 80.00 C 1.10 74 1.45 0.259 6.94%
22 BJ 75.91 1.5M 19 Apr '24 14 75.00 C 1.95 77 1.37 0.258 1.41%
23 BJ 75.91 1.5M 19 Apr '24 14 80.00 C 0.10 30 0.13 0.242 5.53%
24 BJ 75.91 1.5M 16 Jan '26 651 85.00 C 10.40 0 13.70 0.216 29.75%
25 BJ 75.91 1.5M 16 Jan '26 651 80.00 C 12.50 0 16.47 0.208 26.16%
26 BJ 75.91 1.5M 16 Jan '26 651 70.00 C 17.70 0 15.53 0.196 20.25%
27 BJ 75.91 1.5M 16 Jan '26 651 75.00 C 13.00 10 15.93 0.196 19.22%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.