Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BMRN 91.20 1.6M 17 May '24 23 85.00 C 6.10 0 -0.11 0.480 -0.12%
2 BMRN 91.20 1.6M 17 May '24 23 90.00 C 4.30 241 3.40 0.420 3.57%
3 BMRN 91.20 1.6M 17 May '24 23 100.00 C 0.95 2,476 1.04 0.414 10.80%
4 BMRN 91.20 1.6M 17 May '24 23 95.00 C 2.20 167 2.41 0.413 6.74%
5 BMRN 91.20 1.6M 21 Jun '24 58 85.00 C 8.30 0 2.30 0.392 2.53%
6 BMRN 91.20 1.6M 19 Jul '24 86 85.00 C 8.40 0 2.41 0.368 2.66%
7 BMRN 91.20 1.6M 21 Jun '24 58 90.00 C 5.40 57 4.61 0.341 4.90%
8 BMRN 91.20 1.6M 21 Jun '24 58 95.00 C 3.00 453 3.29 0.338 7.71%
9 BMRN 91.20 1.6M 20 Sep '24 149 90.00 C 8.30 0 7.79 0.329 8.56%
10 BMRN 91.20 1.6M 21 Jun '24 58 100.00 C 1.60 20 1.75 0.328 11.61%
11 BMRN 91.20 1.6M 18 Oct '24 177 90.00 C 8.80 6 8.33 0.326 9.22%
12 BMRN 91.20 1.6M 17 Jan '25 268 95.00 C 8.80 0 9.65 0.324 15.29%
13 BMRN 91.20 1.6M 18 Oct '24 177 85.00 C 10.80 0 5.04 0.323 5.72%
14 BMRN 91.20 1.6M 20 Sep '24 149 85.00 C 10.00 0 4.17 0.323 4.68%
15 BMRN 91.20 1.6M 17 Jan '25 268 85.00 C 13.40 0 7.89 0.322 9.25%
16 BMRN 91.20 1.6M 20 Sep '24 149 95.00 C 5.80 0 6.36 0.315 11.24%
17 BMRN 91.20 1.6M 19 Jul '24 86 90.00 C 5.80 3 5.04 0.313 5.39%
18 BMRN 91.20 1.6M 19 Jul '24 86 95.00 C 3.70 5 4.06 0.311 8.57%
19 BMRN 91.20 1.6M 18 Oct '24 177 95.00 C 5.90 12 6.47 0.306 11.37%
20 BMRN 91.20 1.6M 20 Sep '24 149 100.00 C 3.80 1 4.17 0.305 14.42%
21 BMRN 91.20 1.6M 17 Jan '25 268 100.00 C 6.50 0 7.13 0.302 18.06%
22 BMRN 91.20 1.6M 19 Jul '24 86 100.00 C 2.00 0 2.19 0.300 12.11%
23 BMRN 91.20 1.6M 17 Jan '25 268 90.00 C 10.00 0 9.65 0.297 10.84%
24 BMRN 91.20 1.6M 18 Oct '24 177 100.00 C 4.30 0 4.71 0.289 15.07%
25 BMRN 91.20 1.6M 16 Jan '26 632 90.00 C 17.30 0 17.65 0.248 21.79%
26 BMRN 91.20 1.6M 16 Jan '26 632 95.00 C 15.10 0 16.56 0.237 24.84%
27 BMRN 91.20 1.6M 16 Jan '26 632 100.00 C 12.40 0 13.60 0.219 26.90%
28 BMRN 91.20 1.6M 16 Jan '26 632 85.00 C 19.30 0 14.36 0.212 18.22%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.