Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BNO 32.00 423K 18 Oct '24 179 30.00 C 3.90 0 5.94 0.314 6.76%
2 BNO 32.00 423K 18 Oct '24 179 31.00 C 3.30 0 7.19 0.303 8.01%
3 BNO 32.00 423K 17 Jan '25 270 30.00 C 4.70 1 8.44 0.303 9.89%
4 BNO 32.00 423K 17 Jan '25 270 31.00 C 4.10 0 9.69 0.303 11.11%
5 BNO 32.00 423K 17 Jan '25 270 32.00 C 3.60 35 11.25 0.298 12.68%
6 BNO 32.00 423K 18 Oct '24 179 32.00 C 2.75 5 8.59 0.298 9.40%
7 BNO 32.00 423K 17 May '24 25 30.00 C 2.20 0 0.63 0.295 0.67%
8 BNO 32.00 423K 17 Jan '25 270 33.00 C 3.10 0 9.69 0.294 14.19%
9 BNO 32.00 423K 18 Oct '24 179 33.00 C 2.25 0 7.03 0.289 10.92%
10 BNO 32.00 423K 19 Jul '24 88 32.00 C 1.75 1 5.47 0.288 5.79%
11 BNO 32.00 423K 17 Jan '25 270 34.00 C 2.65 15 8.28 0.287 15.84%
12 BNO 32.00 423K 19 Jul '24 88 30.00 C 2.75 0 2.34 0.286 2.56%
13 BNO 32.00 423K 18 Oct '24 179 34.00 C 1.80 0 5.62 0.283 12.58%
14 BNO 32.00 423K 19 Jul '24 88 31.00 C 2.20 0 3.75 0.280 4.03%
15 BNO 32.00 423K 19 Jul '24 88 33.00 C 1.30 11 4.06 0.278 7.49%
16 BNO 32.00 423K 17 May '24 25 31.00 C 1.45 0 1.41 0.276 1.47%
17 BNO 32.00 423K 21 Jun '24 60 32.00 C 1.40 0 4.37 0.276 4.58%
18 BNO 32.00 423K 19 Jul '24 88 34.00 C 0.90 0 2.81 0.273 9.32%
19 BNO 32.00 423K 21 Jun '24 60 33.00 C 0.95 0 2.97 0.272 6.28%
20 BNO 32.00 423K 17 May '24 25 33.00 C 0.45 5 1.41 0.269 4.60%
21 BNO 32.00 423K 17 May '24 25 32.00 C 0.85 4 2.66 0.268 2.73%
22 BNO 32.00 423K 17 May '24 25 34.00 C 0.20 7 0.63 0.268 6.92%
23 BNO 32.00 423K 21 Jun '24 60 34.00 C 0.60 1 1.88 0.266 8.28%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.